日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/27 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
N/A |
2024/11/26 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
N/A |
2024/11/25 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
N/A |
2024/11/24 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/23 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/22 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/21 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/20 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/19 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/18 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/17 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/16 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/15 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/14 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/13 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/12 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/11 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/10 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/09 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/08 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/07 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/06 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/05 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/04 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/03 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/02 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/11/01 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/31 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/30 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/29 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/28 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/27 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/26 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/25 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/24 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/23 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/22 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/21 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/20 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/19 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/18 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/17 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/16 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/15 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/14 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/13 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/12 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/11 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/10 | 372,800 | +0 (+0.0%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/09 | 372,800 | -17,080 (-4.38%) |
349,800
|
349,800
|
418,800
|
3
|
0 |
2024/10/08 | 389,880 | +0 (+0.0%) |
413,000
|
349,800
|
418,800
|
5
|
0 |
2024/10/07 | 389,880 | +0 (+0.0%) |
413,000
|
349,800
|
418,800
|
5
|
0 |
2024/10/06 | 389,880 | -17,520 (-4.3%) |
413,000
|
349,800
|
418,800
|
5
|
1以上 |
2024/10/05 | 407,400 | -19,200 (-4.5%) |
423,400
|
349,800
|
433,000
|
4
|
0 |
2024/10/04 | 426,600 | +0 (+0.0%) |
428,000
|
418,800
|
433,000
|
3
|
0 |
2024/10/03 | 426,600 | +8,450 (+2.02%) |
428,000
|
418,800
|
433,000
|
3
|
0 |
2024/10/02 | 418,150 | +0 (+0.0%) |
423,400
|
392,800
|
433,000
|
4
|
0 |
2024/10/01 | 418,150 | +0 (+0.0%) |
423,400
|
392,800
|
433,000
|
4
|
0 |
2024/09/30 | 418,150 | +0 (+0.0%) |
423,400
|
392,800
|
433,000
|
4
|
1以上 |
2024/09/29 | 418,150 | +0 (+0.0%) |
423,400
|
392,800
|
433,000
|
4
|
0 |
2024/09/28 | 418,150 | +0 (+0.0%) |
423,400
|
392,800
|
433,000
|
4
|
0 |
2024/09/27 | 418,150 | +0 (+0.0%) |
423,400
|
392,800
|
433,000
|
4
|
0 |
2024/09/26 | 418,150 | +0 (+0.0%) |
423,400
|
392,800
|
433,000
|
4
|
0 |
2024/09/25 | 418,150 | -8,450 (-1.98%) |
423,400
|
392,800
|
433,000
|
4
|
0 |
2024/09/24 | 426,600 | +0 (+0.0%) |
428,000
|
418,800
|
433,000
|
3
|
0 |
2024/09/23 | 426,600 | +8,450 (+2.02%) |
428,000
|
418,800
|
433,000
|
3
|
0 |
2024/09/22 | 418,150 | +0 (+0.0%) |
423,400
|
392,800
|
433,000
|
4
|
0 |
2024/09/21 | 418,150 | +0 (+0.0%) |
423,400
|
392,800
|
433,000
|
4
|
0 |
2024/09/20 | 418,150 | +0 (+0.0%) |
423,400
|
392,800
|
433,000
|
4
|
1以上 |
2024/09/19 | 418,150 | +0 (+0.0%) |
423,400
|
392,800
|
433,000
|
4
|
0 |
2024/09/18 | 418,150 | +0 (+0.0%) |
423,400
|
392,800
|
433,000
|
4
|
0 |
2024/09/17 | 418,150 | +0 (+0.0%) |
423,400
|
392,800
|
433,000
|
4
|
0 |
2024/09/16 | 418,150 | +0 (+0.0%) |
423,400
|
392,800
|
433,000
|
4
|
0 |
2024/09/15 | 418,150 | +0 (+0.0%) |
423,400
|
392,800
|
433,000
|
4
|
0 |
2024/09/14 | 418,150 | +0 (+0.0%) |
423,400
|
392,800
|
433,000
|
4
|
0 |
2024/09/13 | 418,150 | +0 (+0.0%) |
423,400
|
392,800
|
433,000
|
4
|
0 |
2024/09/12 | 418,150 | -970 (-0.23%) |
423,400
|
392,800
|
433,000
|
4
|
0 |
2024/09/11 | 419,120 | +0 (+0.0%) |
423,000
|
392,800
|
433,000
|
5
|
0 |
2024/09/10 | 419,120 | +187 (+0.04%) |
423,000
|
392,800
|
433,000
|
5
|
0 |
2024/09/09 | 418,933 | +0 (+0.0%) |
420,900
|
392,800
|
433,000
|
6
|
1以上 |
2024/09/08 | 418,933 | -3,333 (-0.79%) |
420,900
|
392,800
|
433,000
|
6
|
0 |
2024/09/07 | 422,266 | +1,066 (+0.25%) |
420,900
|
412,800
|
433,000
|
6
|
1以上 |
2024/09/06 | 421,200 | +0 (+0.0%) |
418,400
|
412,800
|
433,000
|
8
|
0 |
2024/09/05 | 421,200 | +0 (+0.0%) |
418,400
|
412,800
|
433,000
|
8
|
0 |
2024/09/04 | 421,200 | +0 (+0.0%) |
418,400
|
412,800
|
433,000
|
8
|
1以上 |
2024/09/03 | 421,200 | +0 (+0.0%) |
418,400
|
412,800
|
433,000
|
8
|
0 |
2024/09/02 | 421,200 | +0 (+0.0%) |
418,400
|
412,800
|
433,000
|
8
|
0 |
2024/09/01 | 421,200 | +0 (+0.0%) |
418,400
|
412,800
|
433,000
|
8
|
0 |
2024/08/31 | 421,200 | +0 (+0.0%) |
418,400
|
412,800
|
433,000
|
8
|
0 |
2024/08/30 | 421,200 | +0 (+0.0%) |
418,400
|
412,800
|
433,000
|
8
|
0 |
2024/08/29 | 421,200 | +0 (+0.0%) |
418,400
|
412,800
|
433,000
|
8
|
0 |
2024/08/28 | 421,200 | +0 (+0.0%) |
418,400
|
412,800
|
433,000
|
8
|
0 |
2024/08/27 | 421,200 | +0 (+0.0%) |
418,400
|
412,800
|
433,000
|
8
|
0 |
2024/08/26 | 421,200 | +0 (+0.0%) |
418,400
|
412,800
|
433,000
|
8
|
0 |
2024/08/25 | 421,200 | +0 (+0.0%) |
418,400
|
412,800
|
433,000
|
8
|
0 |
2024/08/24 | 421,200 | +0 (+0.0%) |
418,400
|
412,800
|
433,000
|
8
|
0 |
2024/08/23 | 421,200 | -1,500 (-0.35%) |
418,400
|
412,800
|
433,000
|
8
|
0 |
2024/08/22 | 422,700 | +0 (+0.0%) |
420,900
|
418,000
|
433,000
|
8
|
0 |
2024/08/21 | 422,700 | +0 (+0.0%) |
420,900
|
418,000
|
433,000
|
8
|
0 |
2024/08/20 | 422,700 | +0 (+0.0%) |
420,900
|
418,000
|
433,000
|
8
|
0 |
2024/08/19 | 422,700 | +0 (+0.0%) |
420,900
|
418,000
|
433,000
|
8
|
0 |
2024/08/18 | 422,700 | +0 (+0.0%) |
420,900
|
418,000
|
433,000
|
8
|
0 |
2024/08/17 | 422,700 | +0 (+0.0%) |
420,900
|
418,000
|
433,000
|
8
|
0 |
2024/08/16 | 422,700 | +0 (+0.0%) |
420,900
|
418,000
|
433,000
|
8
|
0 |
2024/08/15 | 422,700 | +10,203 (+2.47%) |
420,900
|
418,000
|
433,000
|
8
|
0 |
2024/08/14 | 412,497 | +8,161 (+2.02%) |
418,800
|
330,880
|
433,000
|
9
|
0 |
2024/08/13 | 404,336 | +0 (+0.0%) |
418,400
|
330,880
|
433,000
|
10
|
0 |
2024/08/12 | 404,336 | +0 (+0.0%) |
418,400
|
330,880
|
433,000
|
10
|
1以上 |
2024/08/11 | 404,336 | +0 (+0.0%) |
418,400
|
330,880
|
433,000
|
10
|
1以上 |
2024/08/10 | 404,336 | -9,724 (-2.35%) |
418,400
|
330,880
|
433,000
|
10
|
0 |
2024/08/09 | 414,060 | +0 (+0.0%) |
418,400
|
379,500
|
433,000
|
10
|
0 |
2024/08/08 | 414,060 | +0 (+0.0%) |
418,400
|
379,500
|
433,000
|
10
|
0 |
2024/08/07 | 414,060 | +12,006 (+2.99%) |
418,400
|
379,500
|
433,000
|
10
|
0 |
2024/08/06 | 402,054 | +0 (+0.0%) |
418,000
|
363,000
|
433,000
|
11
|
0 |
2024/08/05 | 402,054 | +0 (+0.0%) |
418,000
|
363,000
|
433,000
|
11
|
0 |
2024/08/04 | 402,054 | +0 (+0.0%) |
418,000
|
363,000
|
433,000
|
11
|
1以上 |
2024/08/03 | 402,054 | +0 (+0.0%) |
418,000
|
363,000
|
433,000
|
11
|
0 |
2024/08/02 | 402,054 | +3,838 (+0.96%) |
418,000
|
363,000
|
433,000
|
11
|
0 |
2024/08/01 | 398,216 | +0 (+0.0%) |
399,000
|
356,000
|
433,000
|
12
|
0 |
2024/07/31 | 398,216 | +0 (+0.0%) |
399,000
|
356,000
|
433,000
|
12
|
0 |
2024/07/30 | 398,216 | -459 (-0.12%) |
399,000
|
356,000
|
433,000
|
12
|
1以上 |
2024/07/29 | 398,675 | +0 (+0.0%) |
399,000
|
356,000
|
433,000
|
12
|
0 |
2024/07/28 | 398,675 | +0 (+0.0%) |
399,000
|
356,000
|
433,000
|
12
|
0 |
2024/07/27 | 398,675 | +0 (+0.0%) |
399,000
|
356,000
|
433,000
|
12
|
0 |
2024/07/26 | 398,675 | -3,735 (-0.93%) |
399,000
|
356,000
|
433,000
|
12
|
0 |
2024/07/25 | 402,410 | +0 (+0.0%) |
418,000
|
356,000
|
433,000
|
10
|
0 |
2024/07/24 | 402,410 | +0 (+0.0%) |
418,000
|
356,000
|
433,000
|
10
|
0 |
2024/07/23 | 402,410 | +2,247 (+0.56%) |
418,000
|
356,000
|
433,000
|
10
|
0 |
2024/07/22 | 400,163 | +0 (+0.0%) |
418,000
|
356,000
|
433,000
|
11
|
0 |
2024/07/21 | 400,163 | +0 (+0.0%) |
418,000
|
356,000
|
433,000
|
11
|
0 |
2024/07/20 | 400,163 | -380 (-0.09%) |
418,000
|
356,000
|
433,000
|
11
|
1以上 |
2024/07/19 | 400,543 | +0 (+0.0%) |
418,000
|
356,000
|
433,000
|
11
|
0 |
2024/07/18 | 400,543 | +0 (+0.0%) |
418,000
|
356,000
|
433,000
|
11
|
0 |
2024/07/17 | 400,543 | +0 (+0.0%) |
418,000
|
356,000
|
433,000
|
11
|
0 |
2024/07/16 | 400,543 | +0 (+0.0%) |
418,000
|
356,000
|
433,000
|
11
|
0 |
2024/07/15 | 400,543 | +0 (+0.0%) |
418,000
|
356,000
|
433,000
|
11
|
0 |
2024/07/14 | 400,543 | +0 (+0.0%) |
418,000
|
356,000
|
433,000
|
11
|
0 |
2024/07/13 | 400,543 | +0 (+0.0%) |
418,000
|
356,000
|
433,000
|
11
|
0 |
2024/07/12 | 400,543 | -4,677 (-1.15%) |
418,000
|
356,000
|
433,000
|
11
|
0 |
2024/07/11 | 405,220 | -4,067 (-0.99%) |
418,000
|
356,000
|
433,000
|
9
|
0 |
2024/07/10 | 409,287 | +0 (+0.0%) |
418,400
|
356,000
|
433,000
|
8
|
0 |
2024/07/09 | 409,287 | +0 (+0.0%) |
418,400
|
356,000
|
433,000
|
8
|
0 |
2024/07/08 | 409,287 | +0 (+0.0%) |
418,400
|
356,000
|
433,000
|
8
|
0 |
2024/07/07 | 409,287 | +0 (+0.0%) |
418,400
|
356,000
|
433,000
|
8
|
0 |
2024/07/06 | 409,287 | +0 (+0.0%) |
418,400
|
356,000
|
433,000
|
8
|
0 |
2024/07/05 | 409,287 | +1,359 (+0.33%) |
418,400
|
356,000
|
433,000
|
8
|
0 |
2024/07/04 | 407,928 | +0 (+0.0%) |
418,000
|
356,000
|
433,000
|
7
|
0 |
2024/07/03 | 407,928 | +0 (+0.0%) |
418,000
|
356,000
|
433,000
|
7
|
0 |
2024/07/02 | 407,928 | +0 (+0.0%) |
418,000
|
356,000
|
433,000
|
7
|
0 |
2024/07/01 | 407,928 | +0 (+0.0%) |
418,000
|
356,000
|
433,000
|
7
|
0 |
2024/06/30 | 407,928 | +0 (+0.0%) |
418,000
|
356,000
|
433,000
|
7
|
0 |
2024/06/29 | 407,928 | +0 (+0.0%) |
418,000
|
356,000
|
433,000
|
7
|
0 |
2024/06/28 | 407,928 | +0 (+0.0%) |
418,000
|
356,000
|
433,000
|
7
|
0 |
2024/06/27 | 407,928 | +9,028 (+2.26%) |
418,000
|
356,000
|
433,000
|
7
|
0 |
2024/06/26 | 398,900 | +5,972 (+1.52%) |
418,000
|
356,000
|
424,800
|
5
|
0 |
2024/06/25 | 392,928 | +651 (+0.17%) |
378,000
|
356,000
|
424,800
|
7
|
0 |
2024/06/24 | 392,277 | +0 (+0.0%) |
388,000
|
356,000
|
424,800
|
9
|
0 |
2024/06/23 | 392,277 | +0 (+0.0%) |
388,000
|
356,000
|
424,800
|
9
|
1以上 |
2024/06/22 | 392,277 | +0 (+0.0%) |
388,000
|
356,000
|
424,800
|
9
|
1以上 |
2024/06/21 | 392,277 | +0 (+0.0%) |
388,000
|
356,000
|
424,800
|
9
|
0 |
2024/06/20 | 392,277 | +0 (+0.0%) |
388,000
|
356,000
|
424,800
|
9
|
0 |
2024/06/19 | 392,277 | +0 (+0.0%) |
388,000
|
356,000
|
424,800
|
9
|
0 |
2024/06/18 | 392,277 | -651 (-0.17%) |
388,000
|
356,000
|
424,800
|
9
|
0 |
2024/06/17 | 392,928 | +0 (+0.0%) |
378,000
|
356,000
|
424,800
|
7
|
0 |
2024/06/16 | 392,928 | +0 (+0.0%) |
378,000
|
356,000
|
424,800
|
7
|
0 |
2024/06/15 | 392,928 | +0 (+0.0%) |
378,000
|
356,000
|
424,800
|
7
|
0 |
2024/06/14 | 392,928 | +0 (+0.0%) |
378,000
|
356,000
|
424,800
|
7
|
0 |
2024/06/13 | 392,928 | +11,641 (+3.05%) |
378,000
|
356,000
|
424,800
|
7
|
0 |
2024/06/12 | 381,287 | +0 (+0.0%) |
378,000
|
299,800
|
424,800
|
8
|
0 |
2024/06/11 | 381,287 | +0 (+0.0%) |
378,000
|
299,800
|
424,800
|
8
|
0 |
2024/06/10 | 381,287 | +0 (+0.0%) |
378,000
|
299,800
|
424,800
|
8
|
1以上 |
2024/06/09 | 381,287 | +0 (+0.0%) |
378,000
|
299,800
|
424,800
|
8
|
0 |
2024/06/08 | 381,287 | +0 (+0.0%) |
378,000
|
299,800
|
424,800
|
8
|
0 |
2024/06/07 | 381,287 | +0 (+0.0%) |
378,000
|
299,800
|
424,800
|
8
|
0 |
2024/06/06 | 381,287 | +557 (+0.15%) |
378,000
|
299,800
|
424,800
|
8
|
0 |
2024/06/05 | 380,730 | +0 (+0.0%) |
378,000
|
299,800
|
424,800
|
10
|
0 |
2024/06/04 | 380,730 | +0 (+0.0%) |
378,000
|
299,800
|
424,800
|
10
|
0 |
2024/06/03 | 380,730 | +0 (+0.0%) |
378,000
|
299,800
|
424,800
|
10
|
1以上 |
2024/06/02 | 380,730 | +0 (+0.0%) |
378,000
|
299,800
|
424,800
|
10
|
0 |
2024/06/01 | 380,730 | +9,318 (+2.51%) |
378,000
|
299,800
|
424,800
|
10
|
0 |
2024/05/31 | 371,412 | +0 (+0.0%) |
377,850
|
299,800
|
424,800
|
8
|
0 |
2024/05/30 | 371,412 | +0 (+0.0%) |
377,850
|
299,800
|
424,800
|
8
|
0 |
2024/05/29 | 371,412 | +0 (+0.0%) |
377,850
|
299,800
|
424,800
|
8
|
0 |
2024/05/28 | 371,412 | +0 (+0.0%) |
377,850
|
299,800
|
424,800
|
8
|
0 |
2024/05/27 | 371,412 | +0 (+0.0%) |
377,850
|
299,800
|
424,800
|
8
|
0 |
2024/05/26 | 371,412 | +0 (+0.0%) |
377,850
|
299,800
|
424,800
|
8
|
0 |
2024/05/25 | 371,412 | +0 (+0.0%) |
377,850
|
299,800
|
424,800
|
8
|
0 |
2024/05/24 | 371,412 | -5,932 (-1.57%) |
377,850
|
299,800
|
424,800
|
8
|
0 |
2024/05/23 | 377,344 | -2,301 (-0.61%) |
378,000
|
299,800
|
424,800
|
9
|
0 |
2024/05/22 | 379,645 | +0 (+0.0%) |
378,000
|
299,800
|
424,800
|
11
|
0 |
2024/05/21 | 379,645 | +0 (+0.0%) |
378,000
|
299,800
|
424,800
|
11
|
1以上 |
2024/05/20 | 379,645 | -7,985 (-2.06%) |
378,000
|
299,800
|
424,800
|
11
|
1以上 |
2024/05/19 | 387,630 | +0 (+0.0%) |
381,000
|
356,000
|
424,800
|
10
|
0 |
2024/05/18 | 387,630 | -1,100 (-0.28%) |
381,000
|
356,000
|
424,800
|
10
|
0 |
2024/05/17 | 388,730 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
10
|
0 |
2024/05/16 | 388,730 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
10
|
0 |
2024/05/15 | 388,730 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
10
|
0 |
2024/05/14 | 388,730 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
10
|
0 |
2024/05/13 | 388,730 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
10
|
N/A |
2024/05/12 | 388,730 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
10
|
0 |
2024/05/11 | 388,730 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
10
|
0 |
2024/05/10 | 388,730 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
10
|
0 |
2024/05/09 | 388,730 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
10
|
0 |
2024/05/08 | 388,730 | -2,682 (-0.69%) |
384,000
|
356,000
|
424,800
|
10
|
0 |
2024/05/07 | 391,412 | -471 (-0.12%) |
386,000
|
356,000
|
424,800
|
8
|
N/A |
2024/05/06 | 391,883 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
6
|
0 |
2024/05/05 | 391,883 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
6
|
0 |
2024/05/04 | 391,883 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
6
|
0 |
2024/05/03 | 391,883 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
6
|
0 |
2024/05/02 | 391,883 | +3,471 (+0.89%) |
384,000
|
356,000
|
424,800
|
6
|
0 |
2024/05/01 | 388,412 | -4,630 (-1.18%) |
381,000
|
356,000
|
424,800
|
8
|
0 |
2024/04/30 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/29 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
1以上 |
2024/04/28 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/27 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
N/A |
2024/04/26 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/25 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/24 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/23 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/22 | 393,042 | +5,292 (+1.36%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/21 | 387,750 | +0 (+0.0%) |
381,000
|
377,700
|
424,800
|
6
|
0 |
2024/04/20 | 387,750 | +0 (+0.0%) |
381,000
|
377,700
|
424,800
|
6
|
0 |
2024/04/19 | 387,750 | +7,410 (+1.95%) |
381,000
|
377,700
|
424,800
|
6
|
0 |
2024/04/18 | 380,340 | -660 (-0.17%) |
378,000
|
377,700
|
384,000
|
5
|
0 |
2024/04/17 | 381,000 | +660 (+0.17%) |
381,000
|
378,000
|
384,000
|
4
|
0 |
2024/04/16 | 380,340 | +0 (+0.0%) |
378,000
|
377,700
|
384,000
|
5
|
0 |
2024/04/15 | 380,340 | -2,525 (-0.66%) |
378,000
|
377,700
|
384,000
|
5
|
0 |
2024/04/14 | 382,865 | +0 (+0.0%) |
384,000
|
377,700
|
389,180
|
7
|
1以上 |
2024/04/13 | 382,865 | +0 (+0.0%) |
384,000
|
377,700
|
389,180
|
7
|
0 |
2024/04/12 | 382,865 | -861 (-0.22%) |
384,000
|
377,700
|
389,180
|
7
|
1以上 |
2024/04/11 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/10 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/09 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/08 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/07 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/06 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/05 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/04 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/03 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/02 | 383,726 | +4,136 (+1.09%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/01 | 379,590 | +0 (+0.0%) |
381,000
|
367,180
|
389,180
|
8
|
0 |
2024/03/31 | 379,590 | +0 (+0.0%) |
381,000
|
367,180
|
389,180
|
8
|
0 |
2024/03/30 | 379,590 | +0 (+0.0%) |
381,000
|
367,180
|
389,180
|
8
|
1以上 |
2024/03/29 | 379,590 | +1,253 (+0.33%) |
381,000
|
367,180
|
389,180
|
8
|
0 |
2024/03/28 | 378,337 | +0 (+0.0%) |
378,000
|
367,180
|
389,180
|
7
|
0 |
2024/03/27 | 378,337 | +0 (+0.0%) |
378,000
|
367,180
|
389,180
|
7
|
0 |
2024/03/26 | 378,337 | +0 (+0.0%) |
378,000
|
367,180
|
389,180
|
7
|
1以上 |
2024/03/25 | 378,337 | +0 (+0.0%) |
378,000
|
367,180
|
389,180
|
7
|
0 |
2024/03/24 | 378,337 | +0 (+0.0%) |
378,000
|
367,180
|
389,180
|
7
|
0 |
2024/03/23 | 378,337 | +0 (+0.0%) |
378,000
|
367,180
|
389,180
|
7
|
0 |
2024/03/22 | 378,337 | +0 (+0.0%) |
378,000
|
367,180
|
389,180
|
7
|
0 |
2024/03/21 | 378,337 | +0 (+0.0%) |
378,000
|
367,180
|
389,180
|
7
|
0 |
2024/03/20 | 378,337 | +0 (+0.0%) |
378,000
|
367,180
|
389,180
|
7
|
0 |
2024/03/19 | 378,337 | -3,331 (-0.87%) |
378,000
|
367,180
|
389,180
|
7
|
0 |
2024/03/18 | 381,668 | -292 (-0.08%) |
378,000
|
368,000
|
409,200
|
7
|
0 |
2024/03/17 | 381,960 | -226 (-0.06%) |
381,000
|
368,000
|
409,200
|
8
|
0 |
2024/03/16 | 382,186 | +0 (+0.0%) |
384,000
|
368,000
|
409,200
|
9
|
0 |
2024/03/15 | 382,186 | +0 (+0.0%) |
384,000
|
368,000
|
409,200
|
9
|
1以上 |
2024/03/14 | 382,186 | +0 (+0.0%) |
384,000
|
368,000
|
409,200
|
9
|
1以上 |
2024/03/13 | 382,186 | -524 (-0.14%) |
384,000
|
368,000
|
409,200
|
9
|
0 |
2024/03/12 | 382,710 | +0 (+0.0%) |
384,000
|
368,000
|
409,200
|
8
|
0 |
2024/03/11 | 382,710 | +0 (+0.0%) |
384,000
|
368,000
|
409,200
|
8
|
0 |
2024/03/10 | 382,710 | +5,310 (+1.41%) |
384,000
|
368,000
|
409,200
|
8
|
1以上 |
2024/03/09 | 377,400 | +0 (+0.0%) |
381,000
|
348,800
|
409,200
|
10
|
0 |
2024/03/08 | 377,400 | -100 (-0.03%) |
381,000
|
348,800
|
409,200
|
10
|
0 |
2024/03/07 | 377,500 | +0 (+0.0%) |
378,000
|
348,800
|
409,200
|
12
|
1以上 |
2024/03/06 | 377,500 | +0 (+0.0%) |
378,000
|
348,800
|
409,200
|
12
|
0 |
2024/03/05 | 377,500 | +0 (+0.0%) |
378,000
|
348,800
|
409,200
|
12
|
1以上 |
2024/03/04 | 377,500 | +0 (+0.0%) |
378,000
|
348,800
|
409,200
|
12
|
0 |
2024/03/03 | 377,500 | -1,270 (-0.34%) |
378,000
|
348,800
|
409,200
|
12
|
0 |
2024/03/02 | 378,770 | +0 (+0.0%) |
378,000
|
348,800
|
409,200
|
11
|
0 |
2024/03/01 | 378,770 | +0 (+0.0%) |
378,000
|
348,800
|
409,200
|
11
|
0 |
2024/02/29 | 378,770 | +0 (+0.0%) |
378,000
|
348,800
|
409,200
|
11
|
0 |
2024/02/28 | 378,770 | +0 (+0.0%) |
378,000
|
348,800
|
409,200
|
11
|
0 |
2024/02/27 | 378,770 | -1,078 (-0.28%) |
378,000
|
348,800
|
409,200
|
11
|
0 |
2024/02/26 | 379,848 | +0 (+0.0%) |
381,000
|
348,800
|
409,200
|
10
|
0 |
2024/02/25 | 379,848 | +0 (+0.0%) |
381,000
|
348,800
|
409,200
|
10
|
0 |
2024/02/24 | 379,848 | +0 (+0.0%) |
381,000
|
348,800
|
409,200
|
10
|
0 |
2024/02/23 | 379,848 | +0 (+0.0%) |
381,000
|
348,800
|
409,200
|
10
|
0 |
2024/02/22 | 379,848 | -3,362 (-0.88%) |
381,000
|
348,800
|
409,200
|
10
|
0 |
2024/02/21 | 383,210 | +0 (+0.0%) |
381,000
|
370,480
|
409,200
|
8
|
0 |
2024/02/20 | 383,210 | +0 (+0.0%) |
381,000
|
370,480
|
409,200
|
8
|
0 |
2024/02/19 | 383,210 | +0 (+0.0%) |
381,000
|
370,480
|
409,200
|
8
|
0 |
2024/02/18 | 383,210 | +0 (+0.0%) |
381,000
|
370,480
|
409,200
|
8
|
0 |
2024/02/17 | 383,210 | -87 (-0.02%) |
381,000
|
370,480
|
409,200
|
8
|
0 |
2024/02/16 | 383,297 | -1,603 (-0.42%) |
384,000
|
370,480
|
409,200
|
9
|
0 |
2024/02/15 | 384,900 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
8
|
0 |
2024/02/14 | 384,900 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
8
|
1以上 |
2024/02/13 | 384,900 | -620 (-0.16%) |
384,000
|
378,000
|
409,200
|
8
|
0 |
2024/02/12 | 385,520 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
10
|
0 |
2024/02/11 | 385,520 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
10
|
0 |
2024/02/10 | 385,520 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
10
|
1以上 |
2024/02/09 | 385,520 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
10
|
0 |
2024/02/08 | 385,520 | -1,880 (-0.49%) |
384,000
|
378,000
|
409,200
|
10
|
0 |
2024/02/07 | 387,400 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
8
|
0 |
2024/02/06 | 387,400 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
8
|
0 |
2024/02/05 | 387,400 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
8
|
0 |
2024/02/04 | 387,400 | +86 (+0.02%) |
384,000
|
378,000
|
409,200
|
8
|
0 |
2024/02/03 | 387,314 | -86 (-0.02%) |
384,000
|
378,000
|
409,200
|
7
|
0 |
2024/02/02 | 387,400 | +1,880 (+0.49%) |
384,000
|
378,000
|
409,200
|
8
|
0 |
2024/02/01 | 385,520 | -365 (-0.09%) |
384,000
|
378,000
|
409,200
|
10
|
0 |
2024/01/31 | 385,885 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
7
|
0 |
2024/01/30 | 385,885 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
7
|
0 |
2024/01/29 | 385,885 | -315 (-0.08%) |
384,000
|
378,000
|
409,200
|
7
|
0 |
2024/01/28 | 386,200 | -2,120 (-0.55%) |
384,000
|
378,000
|
409,200
|
6
|
0 |
2024/01/27 | 388,320 | -3,946 (-1.01%) |
384,000
|
378,000
|
409,200
|
10
|
0 |
2024/01/26 | 392,266 | +0 (+0.0%) |
396,000
|
378,000
|
409,200
|
9
|
0 |
2024/01/25 | 392,266 | -2,667 (-0.68%) |
396,000
|
378,000
|
409,200
|
9
|
1以上 |
2024/01/24 | 394,933 | +0 (+0.0%) |
396,000
|
384,000
|
409,200
|
9
|
1以上 |
2024/01/23 | 394,933 | +0 (+0.0%) |
396,000
|
384,000
|
409,200
|
9
|
0 |
2024/01/22 | 394,933 | +133 (+0.03%) |
396,000
|
384,000
|
409,200
|
9
|
1以上 |
2024/01/21 | 394,800 | +0 (+0.0%) |
396,000
|
384,000
|
409,200
|
8
|
0 |
2024/01/20 | 394,800 | -1,542 (-0.39%) |
396,000
|
384,000
|
409,200
|
8
|
0 |
2024/01/19 | 396,342 | +2,292 (+0.58%) |
396,000
|
384,000
|
409,200
|
7
|
0 |
2024/01/18 | 394,050 | +3,210 (+0.82%) |
396,000
|
378,000
|
409,200
|
8
|
0 |
2024/01/17 | 390,840 | -1,800 (-0.46%) |
390,000
|
378,000
|
409,200
|
10
|
0 |
2024/01/16 | 392,640 | +0 (+0.0%) |
396,000
|
378,000
|
409,200
|
10
|
0 |
2024/01/15 | 392,640 | +3,331 (+0.86%) |
396,000
|
378,000
|
409,200
|
10
|
1以上 |
2024/01/14 | 389,309 | -1,818 (-0.46%) |
396,000
|
356,000
|
409,200
|
11
|
0 |
2024/01/13 | 391,127 | +0 (+0.0%) |
396,000
|
356,000
|
409,200
|
11
|
0 |
2024/01/12 | 391,127 | +0 (+0.0%) |
396,000
|
356,000
|
409,200
|
11
|
1以上 |
2024/01/11 | 391,127 | -1,023 (-0.26%) |
396,000
|
356,000
|
409,200
|
11
|
0 |
2024/01/10 | 392,150 | -5,164 (-1.3%) |
396,000
|
356,000
|
409,200
|
8
|
0 |
2024/01/09 | 397,314 | +3,664 (+0.93%) |
396,000
|
394,000
|
409,200
|
7
|
0 |
2024/01/08 | 393,650 | -1,727 (-0.44%) |
396,000
|
368,000
|
409,200
|
8
|
0 |
2024/01/07 | 395,377 | +0 (+0.0%) |
396,000
|
368,000
|
409,200
|
9
|
0 |
2024/01/06 | 395,377 | +0 (+0.0%) |
396,000
|
368,000
|
409,200
|
9
|
1以上 |
2024/01/05 | 395,377 | +3,159 (+0.81%) |
396,000
|
368,000
|
409,200
|
9
|
0 |
2024/01/04 | 392,218 | +0 (+0.0%) |
396,000
|
368,000
|
409,200
|
11
|
0 |
2024/01/03 | 392,218 | +0 (+0.0%) |
396,000
|
368,000
|
409,200
|
11
|
0 |
2024/01/02 | 392,218 | +0 (+0.0%) |
396,000
|
368,000
|
409,200
|
11
|
0 |
2024/01/01 | 392,218 | +0 (+0.0%) |
396,000
|
368,000
|
409,200
|
11
|
0 |