日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 666,281 | +0 (+0.0%) |
648,000
|
599,900
|
777,700
|
9
|
0 |
2023/12/30 | 666,281 | --- |
648,000
|
599,900
|
777,700
|
9
|
0 |
2023/12/27 | 686,455 | +0 (+0.0%) |
682,666
|
618,000
|
777,700
|
6
|
N/A |
2023/12/26 | 686,455 | +0 (+0.0%) |
682,666
|
618,000
|
777,700
|
6
|
N/A |
2023/12/25 | 686,455 | +0 (+0.0%) |
682,666
|
618,000
|
777,700
|
6
|
N/A |
2023/12/24 | 686,455 | -15,000 (-2.14%) |
682,666
|
618,000
|
777,700
|
6
|
0 |
2023/12/23 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/22 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/21 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/20 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/19 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/18 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/17 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/16 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/15 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/14 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/13 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/12 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/11 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/10 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/09 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/08 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/07 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/06 | 701,455 | +14,508 (+2.11%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/05 | 686,947 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
7
|
0 |
2023/12/04 | 686,947 | -1,381 (-0.2%) |
698,000
|
599,900
|
777,700
|
7
|
0 |
2023/12/03 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
1以上 |
2023/12/02 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
0 |
2023/12/01 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
1以上 |
2023/11/30 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
0 |
2023/11/29 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
0 |
2023/11/28 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
0 |
2023/11/27 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
0 |
2023/11/26 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
0 |
2023/11/25 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
0 |
2023/11/24 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
0 |