| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
N/A |
| 2024/11/20 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
N/A |
| 2024/11/19 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
N/A |
| 2024/11/18 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/11/17 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/11/16 | 326,070 | +1,967 (+0.61%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/11/15 | 324,103 | -1,967 (-0.6%) |
333,000
|
281,336
|
377,700
|
11
|
0 |
| 2024/11/14 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/11/13 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/11/12 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/11/11 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/11/10 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/11/09 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/11/08 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/11/07 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/11/06 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/11/05 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/11/04 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/11/03 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/11/02 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/11/01 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/10/31 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/10/30 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/10/29 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/10/28 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/10/27 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/10/26 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/10/25 | 326,070 | +2,453 (+0.76%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
| 2024/10/24 | 323,617 | +0 (+0.0%) |
333,785
|
281,336
|
348,000
|
8
|
0 |
| 2024/10/23 | 323,617 | +0 (+0.0%) |
333,785
|
281,336
|
348,000
|
8
|
0 |
| 2024/10/22 | 323,617 | +0 (+0.0%) |
333,785
|
281,336
|
348,000
|
8
|
0 |
| 2024/10/21 | 323,617 | +0 (+0.0%) |
333,785
|
281,336
|
348,000
|
8
|
0 |
| 2024/10/20 | 323,617 | +0 (+0.0%) |
333,785
|
281,336
|
348,000
|
8
|
0 |
| 2024/10/19 | 323,617 | +0 (+0.0%) |
333,785
|
281,336
|
348,000
|
8
|
0 |
| 2024/10/18 | 323,617 | +0 (+0.0%) |
333,785
|
281,336
|
348,000
|
8
|
0 |
| 2024/10/17 | 323,617 | +0 (+0.0%) |
333,785
|
281,336
|
348,000
|
8
|
0 |
| 2024/10/16 | 323,617 | -3,037 (-0.93%) |
333,785
|
281,336
|
348,000
|
8
|
0 |
| 2024/10/15 | 326,654 | +0 (+0.0%) |
336,285
|
281,336
|
348,000
|
10
|
0 |
| 2024/10/14 | 326,654 | +0 (+0.0%) |
336,285
|
281,336
|
348,000
|
10
|
0 |
| 2024/10/13 | 326,654 | +0 (+0.0%) |
336,285
|
281,336
|
348,000
|
10
|
1以上 |
| 2024/10/12 | 326,654 | +0 (+0.0%) |
336,285
|
281,336
|
348,000
|
10
|
0 |
| 2024/10/11 | 326,654 | +0 (+0.0%) |
336,285
|
281,336
|
348,000
|
10
|
0 |
| 2024/10/10 | 326,654 | +0 (+0.0%) |
336,285
|
281,336
|
348,000
|
10
|
0 |
| 2024/10/09 | 326,654 | +0 (+0.0%) |
336,285
|
281,336
|
348,000
|
10
|
0 |
| 2024/10/08 | 326,654 | +0 (+0.0%) |
336,285
|
281,336
|
348,000
|
10
|
0 |
| 2024/10/07 | 326,654 | +0 (+0.0%) |
336,285
|
281,336
|
348,000
|
10
|
0 |
| 2024/10/06 | 326,654 | +0 (+0.0%) |
336,285
|
281,336
|
348,000
|
10
|
0 |
| 2024/10/05 | 326,654 | +0 (+0.0%) |
336,285
|
281,336
|
348,000
|
10
|
0 |
| 2024/10/04 | 326,654 | +14,513 (+4.65%) |
336,285
|
281,336
|
348,000
|
10
|
0 |
| 2024/10/03 | 312,141 | +0 (+0.0%) |
329,000
|
271,216
|
348,000
|
14
|
0 |
| 2024/10/02 | 312,141 | +0 (+0.0%) |
329,000
|
271,216
|
348,000
|
14
|
0 |
| 2024/10/01 | 312,141 | +0 (+0.0%) |
329,000
|
271,216
|
348,000
|
14
|
1以上 |
| 2024/09/30 | 312,141 | +0 (+0.0%) |
329,000
|
271,216
|
348,000
|
14
|
0 |
| 2024/09/29 | 312,141 | +0 (+0.0%) |
329,000
|
271,216
|
348,000
|
14
|
0 |
| 2024/09/28 | 312,141 | +0 (+0.0%) |
329,000
|
271,216
|
348,000
|
14
|
0 |
| 2024/09/27 | 312,141 | +0 (+0.0%) |
329,000
|
271,216
|
348,000
|
14
|
0 |
| 2024/09/26 | 312,141 | +0 (+0.0%) |
329,000
|
271,216
|
348,000
|
14
|
0 |
| 2024/09/25 | 312,141 | +0 (+0.0%) |
329,000
|
271,216
|
348,000
|
14
|
0 |
| 2024/09/24 | 312,141 | +0 (+0.0%) |
329,000
|
271,216
|
348,000
|
14
|
0 |
| 2024/09/23 | 312,141 | +0 (+0.0%) |
329,000
|
271,216
|
348,000
|
14
|
0 |
| 2024/09/22 | 312,141 | +0 (+0.0%) |
329,000
|
271,216
|
348,000
|
14
|
0 |
| 2024/09/21 | 312,141 | +0 (+0.0%) |
329,000
|
271,216
|
348,000
|
14
|
0 |
| 2024/09/20 | 312,141 | +0 (+0.0%) |
329,000
|
271,216
|
348,000
|
14
|
0 |
| 2024/09/19 | 312,141 | -5,273 (-1.66%) |
329,000
|
271,216
|
348,000
|
14
|
0 |
| 2024/09/18 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/09/17 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/09/16 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/09/15 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/09/14 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/09/13 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/09/12 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/09/11 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/09/10 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/09/09 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/09/08 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/09/07 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/09/06 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/09/05 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/09/04 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/09/03 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/09/02 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/09/01 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/31 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/30 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/29 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/28 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/27 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/26 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/25 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/24 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/23 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/22 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/21 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/20 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/19 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/18 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/17 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/16 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/15 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/14 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/13 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/12 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/11 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/10 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/09 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/08 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/07 | 317,414 | +0 (+0.0%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/06 | 317,414 | -3,931 (-1.22%) |
333,785
|
271,216
|
348,000
|
12
|
0 |
| 2024/08/05 | 321,345 | +0 (+0.0%) |
333,785
|
281,336
|
348,000
|
12
|
0 |
| 2024/08/04 | 321,345 | +0 (+0.0%) |
333,785
|
281,336
|
348,000
|
12
|
0 |
| 2024/08/03 | 321,345 | +837 (+0.26%) |
333,785
|
281,336
|
348,000
|
12
|
0 |
| 2024/08/02 | 320,508 | -1,882 (-0.58%) |
333,000
|
281,336
|
348,000
|
13
|
0 |
| 2024/08/01 | 322,390 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/31 | 322,390 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
13
|
1以上 |
| 2024/07/30 | 322,390 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/29 | 322,390 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/28 | 322,390 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/27 | 322,390 | +2,110 (+0.66%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/26 | 320,280 | -2,110 (-0.65%) |
329,000
|
286,000
|
348,000
|
12
|
0 |
| 2024/07/25 | 322,390 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/24 | 322,390 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/23 | 322,390 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/22 | 322,390 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/21 | 322,390 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/20 | 322,390 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/19 | 322,390 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/18 | 322,390 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/17 | 322,390 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/16 | 322,390 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/15 | 322,390 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/14 | 322,390 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/13 | 322,390 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/12 | 322,390 | -846 (-0.26%) |
333,000
|
286,000
|
348,000
|
13
|
0 |
| 2024/07/11 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/07/10 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/07/09 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/07/08 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/07/07 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/07/06 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/07/05 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/07/04 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/07/03 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/07/02 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/07/01 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/06/30 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/06/29 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/06/28 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/06/27 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/06/26 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/06/25 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/06/24 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/06/23 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/06/22 | 323,236 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/06/21 | 323,236 | +2,032 (+0.63%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/06/20 | 321,204 | +0 (+0.0%) |
325,000
|
294,800
|
348,000
|
15
|
0 |
| 2024/06/19 | 321,204 | +0 (+0.0%) |
325,000
|
294,800
|
348,000
|
15
|
0 |
| 2024/06/18 | 321,204 | +0 (+0.0%) |
325,000
|
294,800
|
348,000
|
15
|
1以上 |
| 2024/06/17 | 321,204 | +0 (+0.0%) |
325,000
|
294,800
|
348,000
|
15
|
0 |
| 2024/06/16 | 321,204 | +0 (+0.0%) |
325,000
|
294,800
|
348,000
|
15
|
0 |
| 2024/06/15 | 321,204 | +0 (+0.0%) |
325,000
|
294,800
|
348,000
|
15
|
0 |
| 2024/06/14 | 321,204 | +0 (+0.0%) |
325,000
|
294,800
|
348,000
|
15
|
0 |
| 2024/06/13 | 321,204 | +1,914 (+0.6%) |
325,000
|
294,800
|
348,000
|
15
|
0 |
| 2024/06/12 | 319,290 | -1,914 (-0.6%) |
316,500
|
294,800
|
347,700
|
14
|
0 |
| 2024/06/11 | 321,204 | +0 (+0.0%) |
325,000
|
294,800
|
348,000
|
15
|
0 |
| 2024/06/10 | 321,204 | -7,602 (-2.31%) |
325,000
|
294,800
|
348,000
|
15
|
0 |
| 2024/06/09 | 328,806 | +0 (+0.0%) |
334,570
|
297,000
|
348,000
|
11
|
0 |
| 2024/06/08 | 328,806 | +4,386 (+1.35%) |
334,570
|
297,000
|
348,000
|
11
|
0 |
| 2024/06/07 | 324,420 | -1,270 (-0.39%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/06/06 | 325,690 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/06/05 | 325,690 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
1以上 |
| 2024/06/04 | 325,690 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/06/03 | 325,690 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/06/02 | 325,690 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/06/01 | 325,690 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/05/31 | 325,690 | -936 (-0.29%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/05/30 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/29 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/28 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
1以上 |
| 2024/05/27 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/26 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/25 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/24 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/23 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/22 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/21 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/20 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/19 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/18 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/17 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/16 | 326,626 | +2,381 (+0.73%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/15 | 324,245 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
17
|
0 |
| 2024/05/14 | 324,245 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
17
|
0 |
| 2024/05/13 | 324,245 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
17
|
N/A |
| 2024/05/12 | 324,245 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
17
|
0 |
| 2024/05/11 | 324,245 | -1,506 (-0.46%) |
333,000
|
294,800
|
348,000
|
17
|
0 |
| 2024/05/10 | 325,751 | +1,506 (+0.46%) |
333,000
|
294,800
|
348,000
|
13
|
0 |
| 2024/05/09 | 324,245 | -2,381 (-0.73%) |
333,000
|
294,800
|
348,000
|
17
|
0 |
| 2024/05/08 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/07 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
N/A |
| 2024/05/06 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/05 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/04 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/03 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/02 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/05/01 | 326,626 | +0 (+0.0%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/04/30 | 326,626 | +2,381 (+0.73%) |
333,785
|
294,800
|
348,000
|
14
|
0 |
| 2024/04/29 | 324,245 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
17
|
0 |
| 2024/04/28 | 324,245 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
17
|
0 |
| 2024/04/27 | 324,245 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
17
|
N/A |
| 2024/04/26 | 324,245 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
17
|
0 |
| 2024/04/25 | 324,245 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
17
|
0 |
| 2024/04/24 | 324,245 | -1,153 (-0.35%) |
333,000
|
294,800
|
348,000
|
17
|
0 |
| 2024/04/23 | 325,398 | -1,306 (-0.4%) |
333,785
|
294,800
|
348,000
|
16
|
0 |
| 2024/04/22 | 326,704 | +0 (+0.0%) |
334,570
|
294,800
|
348,000
|
15
|
0 |
| 2024/04/21 | 326,704 | +5,504 (+1.71%) |
334,570
|
294,800
|
348,000
|
15
|
0 |
| 2024/04/20 | 321,200 | -3,080 (-0.95%) |
323,400
|
294,800
|
338,800
|
6
|
0 |
| 2024/04/19 | 324,280 | +1,540 (+0.48%) |
326,040
|
308,000
|
338,800
|
6
|
0 |
| 2024/04/18 | 322,740 | +0 (+0.0%) |
313,500
|
308,000
|
338,800
|
7
|
0 |
| 2024/04/17 | 322,740 | +0 (+0.0%) |
313,500
|
308,000
|
338,800
|
7
|
0 |
| 2024/04/16 | 322,740 | +0 (+0.0%) |
313,500
|
308,000
|
338,800
|
7
|
1以上 |
| 2024/04/15 | 322,740 | +0 (+0.0%) |
313,500
|
308,000
|
338,800
|
7
|
0 |
| 2024/04/14 | 322,740 | -3,157 (-0.97%) |
313,500
|
308,000
|
338,800
|
7
|
0 |
| 2024/04/13 | 325,897 | +0 (+0.0%) |
326,150
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/12 | 325,897 | +0 (+0.0%) |
326,150
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/11 | 325,897 | +0 (+0.0%) |
326,150
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/10 | 325,897 | +84 (+0.03%) |
326,150
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/09 | 325,813 | +0 (+0.0%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
| 2024/04/08 | 325,813 | +0 (+0.0%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
| 2024/04/07 | 325,813 | +0 (+0.0%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
| 2024/04/06 | 325,813 | +0 (+0.0%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
| 2024/04/05 | 325,813 | +0 (+0.0%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
| 2024/04/04 | 325,813 | +0 (+0.0%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
| 2024/04/03 | 325,813 | -3,563 (-1.08%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
| 2024/04/02 | 329,376 | +3,563 (+1.09%) |
338,800
|
308,000
|
348,000
|
5
|
0 |
| 2024/04/01 | 325,813 | +4,437 (+1.38%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
| 2024/03/31 | 321,376 | -4,437 (-1.36%) |
313,280
|
308,000
|
338,800
|
5
|
0 |
| 2024/03/30 | 325,813 | +4,437 (+1.38%) |
326,040
|
308,000
|
348,000
|
6
|
1以上 |
| 2024/03/29 | 321,376 | +0 (+0.0%) |
313,280
|
308,000
|
338,800
|
5
|
0 |
| 2024/03/28 | 321,376 | +0 (+0.0%) |
313,280
|
308,000
|
338,800
|
5
|
0 |
| 2024/03/27 | 321,376 | -3,344 (-1.03%) |
313,280
|
308,000
|
338,800
|
5
|
0 |
| 2024/03/26 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/25 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/24 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/23 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/22 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/21 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/20 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/19 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/18 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/17 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/16 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/15 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/14 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/13 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/12 | 324,720 | +4,694 (+1.47%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/11 | 320,026 | +3,006 (+0.95%) |
313,280
|
308,000
|
338,800
|
3
|
0 |
| 2024/03/10 | 317,020 | +0 (+0.0%) |
310,640
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/09 | 317,020 | +0 (+0.0%) |
310,640
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/08 | 317,020 | -3,006 (-0.94%) |
310,640
|
308,000
|
338,800
|
4
|
1以上 |
| 2024/03/07 | 320,026 | +0 (+0.0%) |
313,280
|
308,000
|
338,800
|
3
|
0 |
| 2024/03/06 | 320,026 | -4,694 (-1.45%) |
313,280
|
308,000
|
338,800
|
3
|
0 |
| 2024/03/05 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/04 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/03 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
1以上 |
| 2024/03/02 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/03/01 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/02/29 | 324,720 | -4,596 (-1.4%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/02/28 | 329,316 | +0 (+0.0%) |
338,800
|
308,000
|
347,700
|
5
|
0 |
| 2024/02/27 | 329,316 | +0 (+0.0%) |
338,800
|
308,000
|
347,700
|
5
|
0 |
| 2024/02/26 | 329,316 | +0 (+0.0%) |
338,800
|
308,000
|
347,700
|
5
|
0 |
| 2024/02/25 | 329,316 | +0 (+0.0%) |
338,800
|
308,000
|
347,700
|
5
|
0 |
| 2024/02/24 | 329,316 | +0 (+0.0%) |
338,800
|
308,000
|
347,700
|
5
|
0 |
| 2024/02/23 | 329,316 | +0 (+0.0%) |
338,800
|
308,000
|
347,700
|
5
|
0 |
| 2024/02/22 | 329,316 | +4,596 (+1.42%) |
338,800
|
308,000
|
347,700
|
5
|
0 |
| 2024/02/21 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/02/20 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/02/19 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/02/18 | 324,720 | -4,596 (-1.4%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/02/17 | 329,316 | +0 (+0.0%) |
338,800
|
308,000
|
347,700
|
5
|
0 |
| 2024/02/16 | 329,316 | +4,596 (+1.42%) |
338,800
|
308,000
|
347,700
|
5
|
0 |
| 2024/02/15 | 324,720 | +0 (+0.0%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/02/14 | 324,720 | -4,596 (-1.4%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/02/13 | 329,316 | +4,596 (+1.42%) |
338,800
|
308,000
|
347,700
|
5
|
0 |
| 2024/02/12 | 324,720 | +1,320 (+0.41%) |
326,040
|
308,000
|
338,800
|
4
|
0 |
| 2024/02/11 | 323,400 | -8,100 (-2.44%) |
323,400
|
308,000
|
338,800
|
2
|
0 |
| 2024/02/10 | 331,500 | +0 (+0.0%) |
338,800
|
308,000
|
347,700
|
3
|
0 |
| 2024/02/09 | 331,500 | +0 (+0.0%) |
338,800
|
308,000
|
347,700
|
3
|
0 |
| 2024/02/08 | 331,500 | +0 (+0.0%) |
338,800
|
308,000
|
347,700
|
3
|
0 |
| 2024/02/07 | 331,500 | +0 (+0.0%) |
338,800
|
308,000
|
347,700
|
3
|
0 |
| 2024/02/06 | 331,500 | -4,125 (-1.23%) |
338,800
|
308,000
|
347,700
|
3
|
0 |
| 2024/02/05 | 335,625 | +0 (+0.0%) |
343,250
|
308,000
|
348,000
|
4
|
0 |
| 2024/02/04 | 335,625 | +0 (+0.0%) |
343,250
|
308,000
|
348,000
|
4
|
0 |
| 2024/02/03 | 335,625 | +0 (+0.0%) |
343,250
|
308,000
|
348,000
|
4
|
0 |
| 2024/02/02 | 335,625 | +0 (+0.0%) |
343,250
|
308,000
|
348,000
|
4
|
0 |
| 2024/02/01 | 335,625 | +4,025 (+1.21%) |
343,250
|
308,000
|
348,000
|
4
|
0 |
| 2024/01/31 | 331,600 | -4,025 (-1.2%) |
338,800
|
308,000
|
348,000
|
3
|
0 |
| 2024/01/30 | 335,625 | +4,125 (+1.24%) |
343,250
|
308,000
|
348,000
|
4
|
0 |
| 2024/01/29 | 331,500 | -4,125 (-1.23%) |
338,800
|
308,000
|
347,700
|
3
|
0 |
| 2024/01/28 | 335,625 | +0 (+0.0%) |
343,250
|
308,000
|
348,000
|
4
|
0 |
| 2024/01/27 | 335,625 | +0 (+0.0%) |
343,250
|
308,000
|
348,000
|
4
|
0 |
| 2024/01/26 | 335,625 | +0 (+0.0%) |
343,250
|
308,000
|
348,000
|
4
|
0 |
| 2024/01/25 | 335,625 | +0 (+0.0%) |
343,250
|
308,000
|
348,000
|
4
|
0 |
| 2024/01/24 | 335,625 | +0 (+0.0%) |
343,250
|
308,000
|
348,000
|
4
|
0 |
| 2024/01/23 | 335,625 | +0 (+0.0%) |
343,250
|
308,000
|
348,000
|
4
|
0 |
| 2024/01/22 | 335,625 | +4,025 (+1.21%) |
343,250
|
308,000
|
348,000
|
4
|
0 |
| 2024/01/21 | 331,600 | +0 (+0.0%) |
338,800
|
308,000
|
348,000
|
3
|
0 |
| 2024/01/20 | 331,600 | +0 (+0.0%) |
338,800
|
308,000
|
348,000
|
3
|
0 |
| 2024/01/19 | 331,600 | -1,800 (-0.54%) |
338,800
|
308,000
|
348,000
|
3
|
0 |
| 2024/01/18 | 333,400 | +2,454 (+0.74%) |
338,800
|
308,000
|
348,000
|
4
|
0 |
| 2024/01/17 | 330,946 | -2,454 (-0.74%) |
338,800
|
308,000
|
348,000
|
6
|
0 |
| 2024/01/16 | 333,400 | +0 (+0.0%) |
338,800
|
308,000
|
348,000
|
4
|
1以上 |
| 2024/01/15 | 333,400 | +4,024 (+1.22%) |
338,800
|
308,000
|
348,000
|
4
|
0 |
| 2024/01/14 | 329,376 | +0 (+0.0%) |
338,800
|
308,000
|
348,000
|
5
|
0 |
| 2024/01/13 | 329,376 | -2,578 (-0.78%) |
338,800
|
308,000
|
348,000
|
5
|
0 |
| 2024/01/12 | 331,954 | +1,054 (+0.32%) |
338,800
|
308,000
|
348,000
|
7
|
0 |
| 2024/01/11 | 330,900 | -2,500 (-0.75%) |
338,400
|
308,000
|
338,800
|
4
|
0 |
| 2024/01/10 | 333,400 | +0 (+0.0%) |
338,800
|
308,000
|
348,000
|
4
|
0 |
| 2024/01/09 | 333,400 | +2,454 (+0.74%) |
338,800
|
308,000
|
348,000
|
4
|
0 |
| 2024/01/08 | 330,946 | +0 (+0.0%) |
338,800
|
308,000
|
348,000
|
6
|
0 |
| 2024/01/07 | 330,946 | -2,454 (-0.74%) |
338,800
|
308,000
|
348,000
|
6
|
0 |
| 2024/01/06 | 333,400 | +1,800 (+0.54%) |
338,800
|
308,000
|
348,000
|
4
|
0 |
| 2024/01/05 | 331,600 | +5,787 (+1.78%) |
338,800
|
308,000
|
348,000
|
3
|
0 |
| 2024/01/04 | 325,813 | +0 (+0.0%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
| 2024/01/03 | 325,813 | +0 (+0.0%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
| 2024/01/02 | 325,813 | +0 (+0.0%) |
326,040
|
308,000
|
348,000
|
6
|
1以上 |
| 2024/01/01 | 325,813 | +0 (+0.0%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
なら、