日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 325,813 | -3,563 (-1.08%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
2023/12/30 | 329,376 | --- |
338,800
|
308,000
|
348,000
|
5
|
0 |
2023/12/27 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
N/A |
2023/12/26 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
N/A |
2023/12/25 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
N/A |
2023/12/24 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/23 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/22 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/21 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/20 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/19 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/18 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/17 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/16 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/15 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/14 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/13 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/12 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/11 | 331,976 | +4,006 (+1.22%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/10 | 327,970 | +0 (+0.0%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/12/09 | 327,970 | +0 (+0.0%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/12/08 | 327,970 | +0 (+0.0%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/12/07 | 327,970 | +1,394 (+0.43%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/12/06 | 326,576 | +0 (+0.0%) |
321,000
|
313,280
|
338,800
|
5
|
0 |
2023/12/05 | 326,576 | +0 (+0.0%) |
321,000
|
313,280
|
338,800
|
5
|
0 |
2023/12/04 | 326,576 | +0 (+0.0%) |
321,000
|
313,280
|
338,800
|
5
|
1以上 |
2023/12/03 | 326,576 | -1,394 (-0.43%) |
321,000
|
313,280
|
338,800
|
5
|
0 |
2023/12/02 | 327,970 | +0 (+0.0%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/12/01 | 327,970 | +0 (+0.0%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/11/30 | 327,970 | +0 (+0.0%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/11/29 | 327,970 | +0 (+0.0%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/11/28 | 327,970 | +0 (+0.0%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/11/27 | 327,970 | +0 (+0.0%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/11/26 | 327,970 | +1,394 (+0.43%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/11/25 | 326,576 | -1,070 (-0.33%) |
321,000
|
313,280
|
338,800
|
5
|
0 |
2023/11/24 | 327,646 | +0 (+0.0%) |
327,000
|
313,280
|
338,800
|
6
|
0 |
2023/11/23 | 327,646 | +0 (+0.0%) |
327,000
|
313,280
|
338,800
|
6
|
1以上 |
2023/11/22 | 327,646 | +0 (+0.0%) |
327,000
|
313,280
|
338,800
|
6
|
1以上 |