日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 188,458 | -32,342 (-14.65%) |
172,288
|
172,288
|
220,800
|
3
|
0 |
2024/12/30 | 220,800 | +0 (+0.0%) |
220,800
|
220,800
|
220,800
|
1
|
0 |
2024/12/29 | 220,800 | +0 (+0.0%) |
220,800
|
220,800
|
220,800
|
1
|
0 |
2024/12/28 | 220,800 | +0 (+0.0%) |
220,800
|
220,800
|
220,800
|
1
|
0 |
2024/12/27 | 220,800 | +0 (+0.0%) |
220,800
|
220,800
|
220,800
|
1
|
0 |
2024/12/26 | 220,800 | +0 (+0.0%) |
220,800
|
220,800
|
220,800
|
1
|
0 |
2024/12/25 | 220,800 | +0 (+0.0%) |
220,800
|
220,800
|
220,800
|
1
|
0 |
2024/12/24 | 220,800 | +0 (+0.0%) |
220,800
|
220,800
|
220,800
|
1
|
0 |
2024/12/23 | 220,800 | --- |
220,800
|
220,800
|
220,800
|
1
|
0 |
2024/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/12 | 174,130 | +0 (+0.0%) |
174,130
|
164,780
|
183,480
|
2
|
0 |
2024/12/11 | 174,130 | +0 (+0.0%) |
174,130
|
164,780
|
183,480
|
2
|
0 |
2024/12/10 | 174,130 | -9,350 (-5.1%) |
174,130
|
164,780
|
183,480
|
2
|
1以上 |
2024/12/09 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/12/08 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/12/07 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/12/06 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/12/05 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/12/04 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/12/03 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/12/02 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/12/01 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/30 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/29 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/28 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/27 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/26 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/25 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/24 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/23 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/22 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/21 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/20 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/19 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/18 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/17 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/16 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/15 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/14 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/13 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/12 | 183,480 | +7,994 (+4.56%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/11/11 | 175,486 | +0 (+0.0%) |
183,480
|
159,500
|
183,480
|
3
|
0 |
2024/11/10 | 175,486 | +0 (+0.0%) |
183,480
|
159,500
|
183,480
|
3
|
0 |
2024/11/09 | 175,486 | +0 (+0.0%) |
183,480
|
159,500
|
183,480
|
3
|
1以上 |
2024/11/08 | 175,486 | +5,714 (+3.37%) |
183,480
|
159,500
|
183,480
|
3
|
0 |
2024/11/07 | 169,772 | +0 (+0.0%) |
160,000
|
158,000
|
185,680
|
5
|
0 |
2024/11/06 | 169,772 | +0 (+0.0%) |
160,000
|
158,000
|
185,680
|
5
|
0 |
2024/11/05 | 169,772 | +0 (+0.0%) |
160,000
|
158,000
|
185,680
|
5
|
1以上 |
2024/11/04 | 169,772 | +0 (+0.0%) |
160,000
|
158,000
|
185,680
|
5
|
0 |
2024/11/03 | 169,772 | -7,181 (-4.06%) |
160,000
|
158,000
|
185,680
|
5
|
0 |
2024/11/02 | 176,953 | +0 (+0.0%) |
185,680
|
159,500
|
185,680
|
3
|
0 |
2024/11/01 | 176,953 | +0 (+0.0%) |
185,680
|
159,500
|
185,680
|
3
|
0 |
2024/10/31 | 176,953 | +0 (+0.0%) |
185,680
|
159,500
|
185,680
|
3
|
0 |
2024/10/30 | 176,953 | +0 (+0.0%) |
185,680
|
159,500
|
185,680
|
3
|
0 |
2024/10/29 | 176,953 | +0 (+0.0%) |
185,680
|
159,500
|
185,680
|
3
|
0 |
2024/10/28 | 176,953 | +0 (+0.0%) |
185,680
|
159,500
|
185,680
|
3
|
0 |
2024/10/27 | 176,953 | +0 (+0.0%) |
185,680
|
159,500
|
185,680
|
3
|
0 |
2024/10/26 | 176,953 | +0 (+0.0%) |
185,680
|
159,500
|
185,680
|
3
|
0 |
2024/10/25 | 176,953 | +0 (+0.0%) |
185,680
|
159,500
|
185,680
|
3
|
0 |
2024/10/24 | 176,953 | +0 (+0.0%) |
185,680
|
159,500
|
185,680
|
3
|
0 |
2024/10/23 | 176,953 | +0 (+0.0%) |
185,680
|
159,500
|
185,680
|
3
|
0 |
2024/10/22 | 176,953 | +0 (+0.0%) |
185,680
|
159,500
|
185,680
|
3
|
0 |
2024/10/21 | 176,953 | +0 (+0.0%) |
185,680
|
159,500
|
185,680
|
3
|
0 |
2024/10/20 | 176,953 | +0 (+0.0%) |
185,680
|
159,500
|
185,680
|
3
|
0 |
2024/10/19 | 176,953 | +0 (+0.0%) |
185,680
|
159,500
|
185,680
|
3
|
0 |
2024/10/18 | 176,953 | +17,453 (+10.94%) |
185,680
|
159,500
|
185,680
|
3
|
0 |
2024/10/17 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/16 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/15 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/14 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/13 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/12 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/11 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/10 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/09 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/08 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/07 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/06 | 159,500 | +16,920 (+11.87%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/10/05 | 142,580 | +0 (+0.0%) |
142,580
|
125,660
|
159,500
|
2
|
0 |
2024/10/04 | 142,580 | +0 (+0.0%) |
142,580
|
125,660
|
159,500
|
2
|
0 |
2024/10/03 | 142,580 | +0 (+0.0%) |
142,580
|
125,660
|
159,500
|
2
|
1以上 |
2024/10/02 | 142,580 | +0 (+0.0%) |
142,580
|
125,660
|
159,500
|
2
|
0 |
2024/10/01 | 142,580 | +0 (+0.0%) |
142,580
|
125,660
|
159,500
|
2
|
0 |
2024/09/30 | 142,580 | +0 (+0.0%) |
142,580
|
125,660
|
159,500
|
2
|
0 |
2024/09/29 | 142,580 | +0 (+0.0%) |
142,580
|
125,660
|
159,500
|
2
|
0 |
2024/09/28 | 142,580 | +0 (+0.0%) |
142,580
|
125,660
|
159,500
|
2
|
0 |
2024/09/27 | 142,580 | +0 (+0.0%) |
142,580
|
125,660
|
159,500
|
2
|
0 |
2024/09/26 | 142,580 | +0 (+0.0%) |
142,580
|
125,660
|
159,500
|
2
|
0 |
2024/09/25 | 142,580 | -13,210 (-8.48%) |
142,580
|
125,660
|
159,500
|
2
|
0 |
2024/09/24 | 155,790 | +0 (+0.0%) |
163,750
|
125,660
|
170,000
|
4
|
0 |
2024/09/23 | 155,790 | +0 (+0.0%) |
163,750
|
125,660
|
170,000
|
4
|
0 |
2024/09/22 | 155,790 | +0 (+0.0%) |
163,750
|
125,660
|
170,000
|
4
|
1以上 |
2024/09/21 | 155,790 | +0 (+0.0%) |
163,750
|
125,660
|
170,000
|
4
|
0 |
2024/09/20 | 155,790 | +0 (+0.0%) |
163,750
|
125,660
|
170,000
|
4
|
0 |
2024/09/19 | 155,790 | +1,880 (+1.22%) |
163,750
|
125,660
|
170,000
|
4
|
0 |
2024/09/18 | 153,910 | -11,330 (-6.86%) |
153,910
|
148,320
|
159,500
|
2
|
0 |
2024/09/17 | 165,240 | +0 (+0.0%) |
165,240
|
159,500
|
170,980
|
2
|
0 |
2024/09/16 | 165,240 | +0 (+0.0%) |
165,240
|
159,500
|
170,980
|
2
|
0 |
2024/09/15 | 165,240 | +0 (+0.0%) |
165,240
|
159,500
|
170,980
|
2
|
0 |
2024/09/14 | 165,240 | +0 (+0.0%) |
165,240
|
159,500
|
170,980
|
2
|
0 |
2024/09/13 | 165,240 | +0 (+0.0%) |
165,240
|
159,500
|
170,980
|
2
|
0 |
2024/09/12 | 165,240 | +0 (+0.0%) |
165,240
|
159,500
|
170,980
|
2
|
0 |
2024/09/11 | 165,240 | +0 (+0.0%) |
165,240
|
159,500
|
170,980
|
2
|
0 |
2024/09/10 | 165,240 | +14,827 (+9.86%) |
165,240
|
159,500
|
170,980
|
2
|
0 |
2024/09/09 | 150,413 | +0 (+0.0%) |
143,000
|
143,000
|
170,980
|
6
|
0 |
2024/09/08 | 150,413 | +0 (+0.0%) |
143,000
|
143,000
|
170,980
|
6
|
0 |
2024/09/07 | 150,413 | -3,647 (-2.37%) |
143,000
|
143,000
|
170,980
|
6
|
0 |
2024/09/06 | 154,060 | +0 (+0.0%) |
151,250
|
143,000
|
170,980
|
8
|
0 |
2024/09/05 | 154,060 | +0 (+0.0%) |
151,250
|
143,000
|
170,980
|
8
|
0 |
2024/09/04 | 154,060 | +0 (+0.0%) |
151,250
|
143,000
|
170,980
|
8
|
1以上 |
2024/09/03 | 154,060 | +0 (+0.0%) |
151,250
|
143,000
|
170,980
|
8
|
0 |
2024/09/02 | 154,060 | +0 (+0.0%) |
151,250
|
143,000
|
170,980
|
8
|
0 |
2024/09/01 | 154,060 | +0 (+0.0%) |
151,250
|
143,000
|
170,980
|
8
|
0 |
2024/08/31 | 154,060 | +0 (+0.0%) |
151,250
|
143,000
|
170,980
|
8
|
0 |
2024/08/30 | 154,060 | +0 (+0.0%) |
151,250
|
143,000
|
170,980
|
8
|
0 |
2024/08/29 | 154,060 | +0 (+0.0%) |
151,250
|
143,000
|
170,980
|
8
|
0 |
2024/08/28 | 154,060 | +0 (+0.0%) |
151,250
|
143,000
|
170,980
|
8
|
0 |
2024/08/27 | 154,060 | +778 (+0.51%) |
151,250
|
143,000
|
170,980
|
8
|
0 |
2024/08/26 | 153,282 | +0 (+0.0%) |
143,000
|
143,000
|
170,980
|
7
|
0 |
2024/08/25 | 153,282 | +0 (+0.0%) |
143,000
|
143,000
|
170,980
|
7
|
0 |
2024/08/24 | 153,282 | -778 (-0.5%) |
143,000
|
143,000
|
170,980
|
7
|
0 |
2024/08/23 | 154,060 | +2,418 (+1.59%) |
151,250
|
143,000
|
170,980
|
8
|
0 |
2024/08/22 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/21 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
1以上 |
2024/08/20 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/19 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/18 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/17 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/16 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/15 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/14 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/13 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/12 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/11 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/10 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/09 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/08 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/07 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/06 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/05 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/04 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/03 | 151,642 | +0 (+0.0%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/02 | 151,642 | +5,342 (+3.65%) |
143,000
|
143,000
|
165,000
|
7
|
0 |
2024/08/01 | 146,300 | +0 (+0.0%) |
143,000
|
143,000
|
159,500
|
5
|
0 |
2024/07/31 | 146,300 | -2,983 (-2.0%) |
143,000
|
143,000
|
159,500
|
5
|
0 |
2024/07/30 | 149,283 | +0 (+0.0%) |
143,000
|
143,000
|
164,200
|
6
|
0 |
2024/07/29 | 149,283 | +0 (+0.0%) |
143,000
|
143,000
|
164,200
|
6
|
0 |
2024/07/28 | 149,283 | +0 (+0.0%) |
143,000
|
143,000
|
164,200
|
6
|
1以上 |
2024/07/27 | 149,283 | +0 (+0.0%) |
143,000
|
143,000
|
164,200
|
6
|
0 |
2024/07/26 | 149,283 | +0 (+0.0%) |
143,000
|
143,000
|
164,200
|
6
|
0 |
2024/07/25 | 149,283 | +0 (+0.0%) |
143,000
|
143,000
|
164,200
|
6
|
0 |
2024/07/24 | 149,283 | +0 (+0.0%) |
143,000
|
143,000
|
164,200
|
6
|
0 |
2024/07/23 | 149,283 | +0 (+0.0%) |
143,000
|
143,000
|
164,200
|
6
|
0 |
2024/07/22 | 149,283 | +0 (+0.0%) |
143,000
|
143,000
|
164,200
|
6
|
0 |
2024/07/21 | 149,283 | -12,567 (-7.76%) |
143,000
|
143,000
|
164,200
|
6
|
0 |
2024/07/20 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/19 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/18 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/17 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/16 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/15 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/14 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/13 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/12 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/11 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/10 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/09 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/08 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/07 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/06 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/05 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/04 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/03 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/02 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/07/01 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/30 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/29 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/28 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/27 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/26 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/25 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/24 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/23 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/22 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/21 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/20 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/19 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/18 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/17 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/16 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/15 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/14 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/13 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/12 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/11 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/10 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/09 | 161,850 | +0 (+0.0%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/08 | 161,850 | +2,350 (+1.47%) |
161,850
|
159,500
|
164,200
|
2
|
0 |
2024/06/07 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/06/06 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/06/05 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/06/04 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/06/03 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/06/02 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/06/01 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/05/31 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/05/30 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/05/29 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/05/28 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/05/27 | 159,500 | -3,666 (-2.25%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/05/26 | 163,166 | -459 (-0.28%) |
165,000
|
159,500
|
165,000
|
3
|
0 |
2024/05/25 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/24 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
1以上 |
2024/05/23 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
1以上 |
2024/05/22 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/21 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/20 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/19 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/18 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/17 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/16 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/15 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/14 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/13 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
N/A |
2024/05/12 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/11 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/10 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/09 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/08 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/07 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
N/A |
2024/05/06 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/05 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/04 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/03 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/02 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/01 | 163,625 | +1,375 (+0.85%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/04/30 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/29 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/28 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/27 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
N/A |
2024/04/26 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/25 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/24 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/23 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/22 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/21 | 162,250 | +2,750 (+1.72%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/20 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/19 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/18 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/17 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/16 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/15 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/14 | 159,500 | -13,786 (-7.96%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/13 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/12 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/11 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
1以上 |
2024/04/10 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/09 | 173,286 | +3,446 (+2.03%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/08 | 169,840 | +0 (+0.0%) |
169,840
|
159,500
|
180,180
|
2
|
0 |
2024/04/07 | 169,840 | -3,446 (-1.99%) |
169,840
|
159,500
|
180,180
|
2
|
0 |
2024/04/06 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/05 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/04 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
1以上 |
2024/04/03 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/02 | 173,286 | +3,821 (+2.25%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/01 | 169,465 | +0 (+0.0%) |
169,840
|
158,000
|
180,180
|
4
|
0 |
2024/03/31 | 169,465 | +0 (+0.0%) |
169,840
|
158,000
|
180,180
|
4
|
0 |
2024/03/30 | 169,465 | +0 (+0.0%) |
169,840
|
158,000
|
180,180
|
4
|
1以上 |
2024/03/29 | 169,465 | +375 (+0.22%) |
169,840
|
158,000
|
180,180
|
4
|
0 |
2024/03/28 | 169,090 | +0 (+0.0%) |
169,090
|
158,000
|
180,180
|
2
|
0 |
2024/03/27 | 169,090 | +0 (+0.0%) |
169,090
|
158,000
|
180,180
|
2
|
0 |
2024/03/26 | 169,090 | +0 (+0.0%) |
169,090
|
158,000
|
180,180
|
2
|
0 |
2024/03/25 | 169,090 | +0 (+0.0%) |
169,090
|
158,000
|
180,180
|
2
|
0 |
2024/03/24 | 169,090 | +0 (+0.0%) |
169,090
|
158,000
|
180,180
|
2
|
0 |
2024/03/23 | 169,090 | +0 (+0.0%) |
169,090
|
158,000
|
180,180
|
2
|
0 |
2024/03/22 | 169,090 | +11,090 (+7.02%) |
169,090
|
158,000
|
180,180
|
2
|
0 |
2024/03/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/03/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/03/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/03/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/03/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/03/16 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/03/15 | 158,000 | --- |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | 173,200 | +950 (+0.55%) |
173,200
|
173,200
|
173,200
|
1
|
0 |
2024/03/10 | 172,250 | +0 (+0.0%) |
172,250
|
171,300
|
173,200
|
2
|
0 |
2024/03/09 | 172,250 | +0 (+0.0%) |
172,250
|
171,300
|
173,200
|
2
|
1以上 |
2024/03/08 | 172,250 | +0 (+0.0%) |
172,250
|
171,300
|
173,200
|
2
|
1以上 |
2024/03/07 | 172,250 | +8,797 (+5.38%) |
172,250
|
171,300
|
173,200
|
2
|
0 |
2024/03/06 | 163,453 | +0 (+0.0%) |
171,300
|
145,860
|
173,200
|
3
|
0 |
2024/03/05 | 163,453 | +0 (+0.0%) |
171,300
|
145,860
|
173,200
|
3
|
0 |
2024/03/04 | 163,453 | +0 (+0.0%) |
171,300
|
145,860
|
173,200
|
3
|
1以上 |
2024/03/03 | 163,453 | +0 (+0.0%) |
171,300
|
145,860
|
173,200
|
3
|
0 |
2024/03/02 | 163,453 | +0 (+0.0%) |
171,300
|
145,860
|
173,200
|
3
|
0 |
2024/03/01 | 163,453 | +0 (+0.0%) |
171,300
|
145,860
|
173,200
|
3
|
0 |
2024/02/29 | 163,453 | -1,212 (-0.74%) |
171,300
|
145,860
|
173,200
|
3
|
0 |
2024/02/28 | 164,665 | +0 (+0.0%) |
169,800
|
145,860
|
173,200
|
4
|
0 |
2024/02/27 | 164,665 | +0 (+0.0%) |
169,800
|
145,860
|
173,200
|
4
|
0 |
2024/02/26 | 164,665 | +0 (+0.0%) |
169,800
|
145,860
|
173,200
|
4
|
1以上 |
2024/02/25 | 164,665 | +0 (+0.0%) |
169,800
|
145,860
|
173,200
|
4
|
0 |
2024/02/24 | 164,665 | +0 (+0.0%) |
169,800
|
145,860
|
173,200
|
4
|
0 |
2024/02/23 | 164,665 | +0 (+0.0%) |
169,800
|
145,860
|
173,200
|
4
|
0 |
2024/02/22 | 164,665 | +0 (+0.0%) |
169,800
|
145,860
|
173,200
|
4
|
0 |
2024/02/21 | 164,665 | +0 (+0.0%) |
169,800
|
145,860
|
173,200
|
4
|
0 |
2024/02/20 | 164,665 | +0 (+0.0%) |
169,800
|
145,860
|
173,200
|
4
|
0 |
2024/02/19 | 164,665 | +2,212 (+1.36%) |
169,800
|
145,860
|
173,200
|
4
|
0 |
2024/02/18 | 162,453 | +0 (+0.0%) |
168,300
|
145,860
|
173,200
|
3
|
0 |
2024/02/17 | 162,453 | +2,923 (+1.83%) |
168,300
|
145,860
|
173,200
|
3
|
0 |
2024/02/16 | 159,530 | +0 (+0.0%) |
159,530
|
145,860
|
173,200
|
2
|
0 |
2024/02/15 | 159,530 | +0 (+0.0%) |
159,530
|
145,860
|
173,200
|
2
|
0 |
2024/02/14 | 159,530 | +0 (+0.0%) |
159,530
|
145,860
|
173,200
|
2
|
0 |
2024/02/13 | 159,530 | +0 (+0.0%) |
159,530
|
145,860
|
173,200
|
2
|
0 |
2024/02/12 | 159,530 | +0 (+0.0%) |
159,530
|
145,860
|
173,200
|
2
|
0 |
2024/02/11 | 159,530 | +0 (+0.0%) |
159,530
|
145,860
|
173,200
|
2
|
0 |
2024/02/10 | 159,530 | -6,156 (-3.72%) |
159,530
|
145,860
|
173,200
|
2
|
0 |
2024/02/09 | 165,686 | +0 (+0.0%) |
173,200
|
145,860
|
178,000
|
3
|
0 |
2024/02/08 | 165,686 | +0 (+0.0%) |
173,200
|
145,860
|
178,000
|
3
|
0 |
2024/02/07 | 165,686 | +0 (+0.0%) |
173,200
|
145,860
|
178,000
|
3
|
1以上 |
2024/02/06 | 165,686 | +6,471 (+4.06%) |
173,200
|
145,860
|
178,000
|
3
|
0 |
2024/02/05 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/02/04 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/02/03 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
1以上 |
2024/02/02 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/02/01 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/01/31 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/01/30 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/01/29 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/01/28 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/01/27 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/01/26 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/01/25 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/01/24 | 159,215 | -717 (-0.45%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/01/23 | 159,932 | +0 (+0.0%) |
162,800
|
139,800
|
178,000
|
5
|
0 |
2024/01/22 | 159,932 | +0 (+0.0%) |
162,800
|
139,800
|
178,000
|
5
|
0 |
2024/01/21 | 159,932 | -1,448 (-0.9%) |
162,800
|
139,800
|
178,000
|
5
|
1以上 |
2024/01/20 | 161,380 | +0 (+0.0%) |
165,000
|
139,800
|
178,000
|
7
|
0 |
2024/01/19 | 161,380 | +2,770 (+1.75%) |
165,000
|
139,800
|
178,000
|
7
|
0 |
2024/01/18 | 158,610 | +0 (+0.0%) |
163,900
|
139,800
|
173,200
|
6
|
1以上 |
2024/01/17 | 158,610 | +0 (+0.0%) |
163,900
|
139,800
|
173,200
|
6
|
0 |
2024/01/16 | 158,610 | +3,195 (+2.06%) |
163,900
|
139,800
|
173,200
|
6
|
0 |
2024/01/15 | 155,415 | +0 (+0.0%) |
154,330
|
139,800
|
173,200
|
4
|
0 |
2024/01/14 | 155,415 | +0 (+0.0%) |
154,330
|
139,800
|
173,200
|
4
|
0 |
2024/01/13 | 155,415 | +0 (+0.0%) |
154,330
|
139,800
|
173,200
|
4
|
0 |
2024/01/12 | 155,415 | +2,908 (+1.91%) |
154,330
|
139,800
|
173,200
|
4
|
0 |
2024/01/11 | 152,507 | +0 (+0.0%) |
149,600
|
139,800
|
173,200
|
8
|
0 |
2024/01/10 | 152,507 | +0 (+0.0%) |
149,600
|
139,800
|
173,200
|
8
|
0 |
2024/01/09 | 152,507 | +0 (+0.0%) |
149,600
|
139,800
|
173,200
|
8
|
1以上 |
2024/01/08 | 152,507 | +0 (+0.0%) |
149,600
|
139,800
|
173,200
|
8
|
0 |
2024/01/07 | 152,507 | -415 (-0.27%) |
149,600
|
139,800
|
173,200
|
8
|
0 |
2024/01/06 | 152,922 | +0 (+0.0%) |
149,600
|
139,800
|
173,200
|
7
|
0 |
2024/01/05 | 152,922 | +415 (+0.27%) |
149,600
|
139,800
|
173,200
|
7
|
0 |