日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 174,533 | +0 (+0.0%) |
173,800
|
173,800
|
176,000
|
3
|
0 |
2023/12/30 | 174,533 | --- |
173,800
|
173,800
|
176,000
|
3
|
0 |
2023/12/27 | 174,533 | +0 (+0.0%) |
173,800
|
173,800
|
176,000
|
3
|
N/A |
2023/12/26 | 174,533 | +0 (+0.0%) |
173,800
|
173,800
|
176,000
|
3
|
N/A |
2023/12/25 | 174,533 | +0 (+0.0%) |
173,800
|
173,800
|
176,000
|
3
|
N/A |
2023/12/24 | 174,533 | +0 (+0.0%) |
173,800
|
173,800
|
176,000
|
3
|
0 |
2023/12/23 | 174,533 | +0 (+0.0%) |
173,800
|
173,800
|
176,000
|
3
|
0 |
2023/12/22 | 174,533 | +0 (+0.0%) |
173,800
|
173,800
|
176,000
|
3
|
0 |
2023/12/21 | 174,533 | +0 (+0.0%) |
173,800
|
173,800
|
176,000
|
3
|
0 |
2023/12/20 | 174,533 | +12,218 (+7.53%) |
173,800
|
173,800
|
176,000
|
3
|
0 |
2023/12/19 | 162,315 | +0 (+0.0%) |
173,800
|
125,660
|
176,000
|
4
|
0 |
2023/12/18 | 162,315 | +0 (+0.0%) |
173,800
|
125,660
|
176,000
|
4
|
0 |
2023/12/17 | 162,315 | -6,197 (-3.68%) |
173,800
|
125,660
|
176,000
|
4
|
1以上 |
2023/12/16 | 168,512 | +0 (+0.0%) |
173,800
|
125,660
|
193,300
|
5
|
0 |
2023/12/15 | 168,512 | -10,713 (-5.98%) |
173,800
|
125,660
|
193,300
|
5
|
0 |
2023/12/14 | 179,225 | +0 (+0.0%) |
174,900
|
173,800
|
193,300
|
4
|
1以上 |
2023/12/13 | 179,225 | +0 (+0.0%) |
174,900
|
173,800
|
193,300
|
4
|
0 |
2023/12/12 | 179,225 | +0 (+0.0%) |
174,900
|
173,800
|
193,300
|
4
|
0 |
2023/12/11 | 179,225 | +0 (+0.0%) |
174,900
|
173,800
|
193,300
|
4
|
0 |
2023/12/10 | 179,225 | +7,314 (+4.25%) |
174,900
|
173,800
|
193,300
|
4
|
0 |
2023/12/09 | 171,911 | +0 (+0.0%) |
173,800
|
142,655
|
193,300
|
5
|
0 |
2023/12/08 | 171,911 | +0 (+0.0%) |
173,800
|
142,655
|
193,300
|
5
|
0 |
2023/12/07 | 171,911 | +0 (+0.0%) |
173,800
|
142,655
|
193,300
|
5
|
1以上 |
2023/12/06 | 171,911 | +0 (+0.0%) |
173,800
|
142,655
|
193,300
|
5
|
0 |
2023/12/05 | 171,911 | -1,133 (-0.65%) |
173,800
|
142,655
|
193,300
|
5
|
0 |
2023/12/04 | 173,044 | -2,326 (-1.33%) |
173,800
|
148,320
|
193,300
|
5
|
0 |
2023/12/03 | 175,370 | +126 (+0.07%) |
174,900
|
148,320
|
193,300
|
6
|
0 |
2023/12/02 | 175,244 | +0 (+0.0%) |
173,800
|
148,320
|
193,300
|
5
|
0 |
2023/12/01 | 175,244 | +0 (+0.0%) |
173,800
|
148,320
|
193,300
|
5
|
1以上 |
2023/11/30 | 175,244 | +0 (+0.0%) |
173,800
|
148,320
|
193,300
|
5
|
0 |
2023/11/29 | 175,244 | +0 (+0.0%) |
173,800
|
148,320
|
193,300
|
5
|
0 |
2023/11/28 | 175,244 | +0 (+0.0%) |
173,800
|
148,320
|
193,300
|
5
|
0 |
2023/11/27 | 175,244 | +0 (+0.0%) |
173,800
|
148,320
|
193,300
|
5
|
0 |
2023/11/26 | 175,244 | +0 (+0.0%) |
173,800
|
148,320
|
193,300
|
5
|
0 |
2023/11/25 | 175,244 | -2,266 (-1.28%) |
173,800
|
148,320
|
193,300
|
5
|
0 |
2023/11/24 | 177,510 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
5
|
0 |
2023/11/23 | 177,510 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
5
|
0 |
2023/11/22 | 177,510 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
5
|
0 |