日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 253,930 | +0 (+0.0%) |
251,500
|
195,800
|
328,000
|
6
|
0 |
2024/12/30 | 253,930 | +0 (+0.0%) |
251,500
|
195,800
|
328,000
|
6
|
0 |
2024/12/29 | 253,930 | +0 (+0.0%) |
251,500
|
195,800
|
328,000
|
6
|
0 |
2024/12/28 | 253,930 | +0 (+0.0%) |
251,500
|
195,800
|
328,000
|
6
|
0 |
2024/12/27 | 253,930 | -1,030 (-0.4%) |
251,500
|
195,800
|
328,000
|
6
|
0 |
2024/12/26 | 254,960 | +0 (+0.0%) |
251,500
|
195,800
|
328,000
|
6
|
0 |
2024/12/25 | 254,960 | +0 (+0.0%) |
251,500
|
195,800
|
328,000
|
6
|
0 |
2024/12/24 | 254,960 | -366 (-0.14%) |
251,500
|
195,800
|
328,000
|
6
|
0 |
2024/12/23 | 255,326 | +0 (+0.0%) |
251,500
|
198,000
|
328,000
|
6
|
0 |
2024/12/22 | 255,326 | +0 (+0.0%) |
251,500
|
198,000
|
328,000
|
6
|
0 |
2024/12/21 | 255,326 | +0 (+0.0%) |
251,500
|
198,000
|
328,000
|
6
|
0 |
2024/12/20 | 255,326 | +0 (+0.0%) |
251,500
|
198,000
|
328,000
|
6
|
0 |
2024/12/19 | 255,326 | +0 (+0.0%) |
251,500
|
198,000
|
328,000
|
6
|
0 |
2024/12/18 | 255,326 | -3,274 (-1.27%) |
251,500
|
198,000
|
328,000
|
6
|
0 |
2024/12/17 | 258,600 | +0 (+0.0%) |
264,000
|
198,000
|
328,000
|
5
|
0 |
2024/12/16 | 258,600 | +15,052 (+6.18%) |
264,000
|
198,000
|
328,000
|
5
|
0 |
2024/12/15 | 243,548 | +0 (+0.0%) |
239,000
|
198,000
|
328,000
|
7
|
0 |
2024/12/14 | 243,548 | +0 (+0.0%) |
239,000
|
198,000
|
328,000
|
7
|
0 |
2024/12/13 | 243,548 | +0 (+0.0%) |
239,000
|
198,000
|
328,000
|
7
|
1以上 |
2024/12/12 | 243,548 | +0 (+0.0%) |
239,000
|
198,000
|
328,000
|
7
|
0 |
2024/12/11 | 243,548 | +0 (+0.0%) |
239,000
|
198,000
|
328,000
|
7
|
0 |
2024/12/10 | 243,548 | +0 (+0.0%) |
239,000
|
198,000
|
328,000
|
7
|
0 |
2024/12/09 | 243,548 | +14,075 (+6.13%) |
239,000
|
198,000
|
328,000
|
7
|
0 |
2024/12/08 | 229,473 | +0 (+0.0%) |
223,450
|
198,000
|
264,000
|
6
|
0 |
2024/12/07 | 229,473 | +0 (+0.0%) |
223,450
|
198,000
|
264,000
|
6
|
0 |
2024/12/06 | 229,473 | +0 (+0.0%) |
223,450
|
198,000
|
264,000
|
6
|
0 |
2024/12/05 | 229,473 | +0 (+0.0%) |
223,450
|
198,000
|
264,000
|
6
|
0 |
2024/12/04 | 229,473 | +0 (+0.0%) |
223,450
|
198,000
|
264,000
|
6
|
0 |
2024/12/03 | 229,473 | +0 (+0.0%) |
223,450
|
198,000
|
264,000
|
6
|
0 |
2024/12/02 | 229,473 | +0 (+0.0%) |
223,450
|
198,000
|
264,000
|
6
|
0 |
2024/12/01 | 229,473 | +0 (+0.0%) |
223,450
|
198,000
|
264,000
|
6
|
0 |
2024/11/30 | 229,473 | +0 (+0.0%) |
223,450
|
198,000
|
264,000
|
6
|
0 |
2024/11/29 | 229,473 | +2,000 (+0.88%) |
223,450
|
198,000
|
264,000
|
6
|
0 |
2024/11/28 | 227,473 | -1,647 (-0.72%) |
217,450
|
198,000
|
264,000
|
6
|
0 |
2024/11/27 | 229,120 | -903 (-0.39%) |
227,000
|
198,000
|
264,000
|
7
|
0 |
2024/11/26 | 230,023 | -5,217 (-2.22%) |
223,450
|
201,300
|
264,000
|
6
|
0 |
2024/11/25 | 235,240 | +0 (+0.0%) |
239,000
|
201,300
|
264,000
|
5
|
1以上 |
2024/11/24 | 235,240 | +0 (+0.0%) |
239,000
|
201,300
|
264,000
|
5
|
0 |
2024/11/23 | 235,240 | +0 (+0.0%) |
239,000
|
201,300
|
264,000
|
5
|
0 |
2024/11/22 | 235,240 | -6,835 (-2.82%) |
239,000
|
201,300
|
264,000
|
5
|
0 |
2024/11/21 | 242,075 | +0 (+0.0%) |
251,500
|
201,300
|
264,000
|
4
|
0 |
2024/11/20 | 242,075 | +0 (+0.0%) |
251,500
|
201,300
|
264,000
|
4
|
0 |
2024/11/19 | 242,075 | -550 (-0.23%) |
251,500
|
201,300
|
264,000
|
4
|
0 |
2024/11/18 | 242,625 | +0 (+0.0%) |
251,500
|
203,500
|
264,000
|
4
|
0 |
2024/11/17 | 242,625 | +0 (+0.0%) |
251,500
|
203,500
|
264,000
|
4
|
0 |
2024/11/16 | 242,625 | +0 (+0.0%) |
251,500
|
203,500
|
264,000
|
4
|
0 |
2024/11/15 | 242,625 | +0 (+0.0%) |
251,500
|
203,500
|
264,000
|
4
|
0 |
2024/11/14 | 242,625 | +0 (+0.0%) |
251,500
|
203,500
|
264,000
|
4
|
0 |
2024/11/13 | 242,625 | +0 (+0.0%) |
251,500
|
203,500
|
264,000
|
4
|
0 |
2024/11/12 | 242,625 | -825 (-0.34%) |
251,500
|
203,500
|
264,000
|
4
|
0 |
2024/11/11 | 243,450 | +0 (+0.0%) |
251,500
|
206,800
|
264,000
|
4
|
0 |
2024/11/10 | 243,450 | +0 (+0.0%) |
251,500
|
206,800
|
264,000
|
4
|
0 |
2024/11/09 | 243,450 | +0 (+0.0%) |
251,500
|
206,800
|
264,000
|
4
|
0 |
2024/11/08 | 243,450 | +0 (+0.0%) |
251,500
|
206,800
|
264,000
|
4
|
0 |
2024/11/07 | 243,450 | +0 (+0.0%) |
251,500
|
206,800
|
264,000
|
4
|
0 |
2024/11/06 | 243,450 | +0 (+0.0%) |
251,500
|
206,800
|
264,000
|
4
|
0 |
2024/11/05 | 243,450 | -4,516 (-1.82%) |
251,500
|
206,800
|
264,000
|
4
|
0 |
2024/11/04 | 247,966 | +0 (+0.0%) |
257,000
|
206,800
|
264,000
|
6
|
0 |
2024/11/03 | 247,966 | +0 (+0.0%) |
257,000
|
206,800
|
264,000
|
6
|
0 |
2024/11/02 | 247,966 | -550 (-0.22%) |
257,000
|
206,800
|
264,000
|
6
|
1以上 |
2024/11/01 | 248,516 | +0 (+0.0%) |
257,000
|
210,100
|
264,000
|
6
|
0 |
2024/10/31 | 248,516 | +0 (+0.0%) |
257,000
|
210,100
|
264,000
|
6
|
0 |
2024/10/30 | 248,516 | +4,241 (+1.74%) |
257,000
|
210,100
|
264,000
|
6
|
0 |
2024/10/29 | 244,275 | +0 (+0.0%) |
251,500
|
210,100
|
264,000
|
4
|
0 |
2024/10/28 | 244,275 | +0 (+0.0%) |
251,500
|
210,100
|
264,000
|
4
|
0 |
2024/10/27 | 244,275 | +0 (+0.0%) |
251,500
|
210,100
|
264,000
|
4
|
0 |
2024/10/26 | 244,275 | +0 (+0.0%) |
251,500
|
210,100
|
264,000
|
4
|
0 |
2024/10/25 | 244,275 | -1,100 (-0.45%) |
251,500
|
210,100
|
264,000
|
4
|
0 |
2024/10/24 | 245,375 | +0 (+0.0%) |
251,500
|
214,500
|
264,000
|
4
|
0 |
2024/10/23 | 245,375 | +0 (+0.0%) |
251,500
|
214,500
|
264,000
|
4
|
0 |
2024/10/22 | 245,375 | +0 (+0.0%) |
251,500
|
214,500
|
264,000
|
4
|
0 |
2024/10/21 | 245,375 | +0 (+0.0%) |
251,500
|
214,500
|
264,000
|
4
|
0 |
2024/10/20 | 245,375 | +0 (+0.0%) |
251,500
|
214,500
|
264,000
|
4
|
0 |
2024/10/19 | 245,375 | +0 (+0.0%) |
251,500
|
214,500
|
264,000
|
4
|
0 |
2024/10/18 | 245,375 | +0 (+0.0%) |
251,500
|
214,500
|
264,000
|
4
|
0 |
2024/10/17 | 245,375 | +0 (+0.0%) |
251,500
|
214,500
|
264,000
|
4
|
0 |
2024/10/16 | 245,375 | +0 (+0.0%) |
251,500
|
214,500
|
264,000
|
4
|
0 |
2024/10/15 | 245,375 | +0 (+0.0%) |
251,500
|
214,500
|
264,000
|
4
|
0 |
2024/10/14 | 245,375 | +30,875 (+14.39%) |
251,500
|
214,500
|
264,000
|
4
|
0 |
2024/10/13 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2024/10/12 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2024/10/11 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2024/10/10 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2024/10/09 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2024/10/08 | 214,500 | -5,500 (-2.5%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2024/10/07 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
1
|
0 |
2024/10/06 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
1
|
0 |
2024/10/05 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
1
|
0 |
2024/10/04 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
1
|
0 |
2024/10/03 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
1
|
0 |
2024/10/02 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
1
|
0 |
2024/10/01 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
1
|
0 |
2024/09/30 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
1
|
0 |
2024/09/29 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
1
|
0 |
2024/09/28 | 220,000 | -5,500 (-2.44%) |
220,000
|
220,000
|
220,000
|
1
|
0 |
2024/09/27 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2024/09/26 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2024/09/25 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2024/09/24 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2024/09/23 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2024/09/22 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2024/09/21 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2024/09/20 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2024/09/19 | 225,500 | -3,300 (-1.44%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2024/09/18 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/09/17 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/09/16 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/09/15 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/09/14 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/09/13 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/09/12 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/09/11 | 228,800 | -2,200 (-0.95%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/09/10 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/09/09 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/09/08 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/09/07 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/09/06 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/09/05 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/09/04 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/09/03 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/09/02 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/09/01 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/08/31 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/08/30 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/08/29 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/08/28 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/08/27 | 231,000 | -1,100 (-0.47%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/08/26 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/25 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/24 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/23 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/22 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/21 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/20 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/19 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/18 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/17 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/16 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/15 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/14 | 232,100 | --- |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/07 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/06 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
1以上 |
2024/08/05 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/04 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/03 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/02 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/08/01 | 232,100 | -4,400 (-1.86%) |
232,100
|
232,100
|
232,100
|
1
|
0 |
2024/07/31 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/07/30 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/07/29 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/07/28 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/07/27 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/07/26 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/07/25 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/07/24 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/07/23 | 236,500 | -5,500 (-2.27%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/07/22 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
2024/07/21 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
2024/07/20 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
2024/07/19 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
2024/07/18 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
2024/07/17 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
2024/07/16 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
2024/07/15 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
2024/07/14 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
2024/07/13 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
2024/07/12 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
2024/07/11 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
2024/07/10 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
2024/07/09 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
2024/07/08 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
2024/07/07 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
2024/07/06 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
2024/07/05 | 242,000 | --- |
242,000
|
242,000
|
242,000
|
1
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/06/28 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/06/27 | 238,960 | -9,520 (-3.83%) |
238,960
|
238,960
|
238,960
|
1
|
1以上 |
2024/06/26 | 248,480 | -9,520 (-3.69%) |
248,480
|
238,960
|
258,000
|
2
|
0 |
2024/06/25 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/06/24 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
1以上 |
2024/06/23 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/06/22 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/06/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/06/20 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/06/19 | 258,000 | +13,334 (+5.45%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/06/18 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/06/17 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/06/16 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
1以上 |
2024/06/15 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/06/14 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/06/13 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/06/12 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/06/11 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/06/10 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/06/09 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/06/08 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/06/07 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/06/06 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/06/05 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/06/04 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/06/03 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/06/02 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/06/01 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/31 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/30 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/29 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/28 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/27 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/26 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/25 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/24 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/23 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/22 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/21 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/20 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/19 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/18 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/17 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/16 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/15 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/14 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/13 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
N/A |
2024/05/12 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/11 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/10 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/09 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/08 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/07 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
N/A |
2024/05/06 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/05 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/04 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/03 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/02 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/05/01 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/30 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/29 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/28 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/27 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
N/A |
2024/04/26 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/25 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/24 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/23 | 244,666 | +0 (+0.0%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/22 | 244,666 | +6,666 (+2.8%) |
238,000
|
238,000
|
258,000
|
3
|
0 |
2024/04/21 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
2
|
0 |
2024/04/20 | 238,000 | -3,933 (-1.63%) |
238,000
|
238,000
|
238,000
|
2
|
0 |
2024/04/19 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/18 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/17 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
1以上 |
2024/04/16 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/15 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/14 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/13 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/12 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/11 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/10 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/09 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/08 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/07 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/06 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/05 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/04 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/03 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/02 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/04/01 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/31 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/30 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/29 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/28 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/27 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/26 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/25 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/24 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/23 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/22 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/21 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/20 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/19 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/18 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/17 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/16 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/15 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/14 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/13 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/12 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/11 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/10 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/09 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/08 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/07 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/06 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/05 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/04 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/03 | 241,933 | +0 (+0.0%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/02 | 241,933 | +17,858 (+7.97%) |
238,000
|
238,000
|
249,800
|
3
|
0 |
2024/03/01 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/29 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/28 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
1以上 |
2024/02/27 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/26 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/25 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/24 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/23 | 224,075 | +4,642 (+2.12%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/22 | 219,433 | -4,642 (-2.07%) |
238,000
|
170,500
|
249,800
|
3
|
0 |
2024/02/21 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/20 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/19 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
1以上 |
2024/02/18 | 224,075 | +0 (+0.0%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/17 | 224,075 | -2,750 (-1.21%) |
238,000
|
170,500
|
249,800
|
4
|
0 |
2024/02/16 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/15 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/14 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/13 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/12 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/11 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/10 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/09 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/08 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/07 | 226,825 | +0 (+0.0%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/06 | 226,825 | -12,235 (-5.12%) |
238,000
|
181,500
|
249,800
|
4
|
0 |
2024/02/05 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/02/04 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/02/03 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
1以上 |
2024/02/02 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/02/01 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/01/31 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/01/30 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/01/29 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/01/28 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/01/27 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/01/26 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/01/25 | 239,060 | +0 (+0.0%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/01/24 | 239,060 | -1,100 (-0.46%) |
238,000
|
181,500
|
288,000
|
5
|
0 |
2024/01/23 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/22 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/21 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/20 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/19 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/18 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/17 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/16 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/15 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/14 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/13 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/12 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/11 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/10 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/09 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/08 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/07 | 240,160 | +0 (+0.0%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/06 | 240,160 | -2,440 (-1.01%) |
238,000
|
187,000
|
288,000
|
5
|
0 |
2024/01/05 | 242,600 | +0 (+0.0%) |
243,900
|
187,000
|
288,000
|
6
|
0 |