| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 425,283 | +0 (+0.0%) |
435,650
|
379,800
|
439,200
|
6
|
0 |
| 2024/12/30 | 425,283 | +0 (+0.0%) |
435,650
|
379,800
|
439,200
|
6
|
0 |
| 2024/12/29 | 425,283 | +0 (+0.0%) |
435,650
|
379,800
|
439,200
|
6
|
0 |
| 2024/12/28 | 425,283 | +0 (+0.0%) |
435,650
|
379,800
|
439,200
|
6
|
0 |
| 2024/12/27 | 425,283 | +0 (+0.0%) |
435,650
|
379,800
|
439,200
|
6
|
0 |
| 2024/12/26 | 425,283 | +2,783 (+0.66%) |
435,650
|
379,800
|
439,200
|
6
|
0 |
| 2024/12/25 | 422,500 | +4,175 (+1.0%) |
433,300
|
379,800
|
439,200
|
5
|
0 |
| 2024/12/24 | 418,325 | +0 (+0.0%) |
427,750
|
379,800
|
438,000
|
4
|
0 |
| 2024/12/23 | 418,325 | +0 (+0.0%) |
427,750
|
379,800
|
438,000
|
4
|
0 |
| 2024/12/22 | 418,325 | +0 (+0.0%) |
427,750
|
379,800
|
438,000
|
4
|
0 |
| 2024/12/21 | 418,325 | +0 (+0.0%) |
427,750
|
379,800
|
438,000
|
4
|
0 |
| 2024/12/20 | 418,325 | +0 (+0.0%) |
427,750
|
379,800
|
438,000
|
4
|
0 |
| 2024/12/19 | 418,325 | +0 (+0.0%) |
427,750
|
379,800
|
438,000
|
4
|
0 |
| 2024/12/18 | 418,325 | +0 (+0.0%) |
427,750
|
379,800
|
438,000
|
4
|
0 |
| 2024/12/17 | 418,325 | +0 (+0.0%) |
427,750
|
379,800
|
438,000
|
4
|
0 |
| 2024/12/16 | 418,325 | +0 (+0.0%) |
427,750
|
379,800
|
438,000
|
4
|
0 |
| 2024/12/15 | 418,325 | +0 (+0.0%) |
427,750
|
379,800
|
438,000
|
4
|
0 |
| 2024/12/14 | 418,325 | +0 (+0.0%) |
427,750
|
379,800
|
438,000
|
4
|
0 |
| 2024/12/13 | 418,325 | +0 (+0.0%) |
427,750
|
379,800
|
438,000
|
4
|
0 |
| 2024/12/12 | 418,325 | +0 (+0.0%) |
427,750
|
379,800
|
438,000
|
4
|
0 |
| 2024/12/11 | 418,325 | +0 (+0.0%) |
427,750
|
379,800
|
438,000
|
4
|
0 |
| 2024/12/10 | 418,325 | +0 (+0.0%) |
427,750
|
379,800
|
438,000
|
4
|
0 |
| 2024/12/09 | 418,325 | +2,382 (+0.57%) |
427,750
|
379,800
|
438,000
|
4
|
0 |
| 2024/12/08 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/12/07 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/12/06 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
1以上 |
| 2024/12/05 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/12/04 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/12/03 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/12/02 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/12/01 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/30 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/29 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/28 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/27 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/26 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/25 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/24 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/23 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/22 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/21 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/20 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/19 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/18 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/17 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/16 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/15 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/14 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/13 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/12 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/11 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/10 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/09 | 415,943 | +0 (+0.0%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/08 | 415,943 | -1,833 (-0.44%) |
416,690
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/07 | 417,776 | +0 (+0.0%) |
419,440
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/06 | 417,776 | +0 (+0.0%) |
419,440
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/05 | 417,776 | +0 (+0.0%) |
419,440
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/04 | 417,776 | +9,302 (+2.28%) |
419,440
|
379,800
|
438,000
|
6
|
0 |
| 2024/11/03 | 408,474 | +0 (+0.0%) |
416,680
|
352,660
|
438,000
|
7
|
0 |
| 2024/11/02 | 408,474 | -290 (-0.07%) |
416,680
|
352,660
|
438,000
|
7
|
0 |
| 2024/11/01 | 408,764 | +0 (+0.0%) |
416,680
|
352,660
|
478,000
|
5
|
1以上 |
| 2024/10/31 | 408,764 | +0 (+0.0%) |
416,680
|
352,660
|
478,000
|
5
|
0 |
| 2024/10/30 | 408,764 | +0 (+0.0%) |
416,680
|
352,660
|
478,000
|
5
|
0 |
| 2024/10/29 | 408,764 | +0 (+0.0%) |
416,680
|
352,660
|
478,000
|
5
|
0 |
| 2024/10/28 | 408,764 | +0 (+0.0%) |
416,680
|
352,660
|
478,000
|
5
|
0 |
| 2024/10/27 | 408,764 | +0 (+0.0%) |
416,680
|
352,660
|
478,000
|
5
|
0 |
| 2024/10/26 | 408,764 | +0 (+0.0%) |
416,680
|
352,660
|
478,000
|
5
|
0 |
| 2024/10/25 | 408,764 | +0 (+0.0%) |
416,680
|
352,660
|
478,000
|
5
|
0 |
| 2024/10/24 | 408,764 | +0 (+0.0%) |
416,680
|
352,660
|
478,000
|
5
|
0 |
| 2024/10/23 | 408,764 | +0 (+0.0%) |
416,680
|
352,660
|
478,000
|
5
|
0 |
| 2024/10/22 | 408,764 | +0 (+0.0%) |
416,680
|
352,660
|
478,000
|
5
|
0 |
| 2024/10/21 | 408,764 | +0 (+0.0%) |
416,680
|
352,660
|
478,000
|
5
|
0 |
| 2024/10/20 | 408,764 | +0 (+0.0%) |
416,680
|
352,660
|
478,000
|
5
|
0 |
| 2024/10/19 | 408,764 | +0 (+0.0%) |
416,680
|
352,660
|
478,000
|
5
|
0 |
| 2024/10/18 | 408,764 | +32,007 (+8.5%) |
416,680
|
352,660
|
478,000
|
5
|
0 |
| 2024/10/17 | 376,757 | +1,875 (+0.5%) |
352,660
|
335,500
|
478,000
|
9
|
0 |
| 2024/10/16 | 374,882 | +0 (+0.0%) |
355,330
|
335,500
|
478,000
|
10
|
0 |
| 2024/10/15 | 374,882 | -6,320 (-1.66%) |
355,330
|
335,500
|
478,000
|
10
|
1以上 |
| 2024/10/14 | 381,202 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
1以上 |
| 2024/10/13 | 381,202 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/10/12 | 381,202 | -978 (-0.26%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/10/11 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/10/10 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/10/09 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/10/08 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/10/07 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/10/06 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/10/05 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/10/04 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/10/03 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/10/02 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/10/01 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/30 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/29 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/28 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/27 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/26 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/25 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/24 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/23 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/22 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/21 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/20 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/19 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/18 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/17 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/16 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/15 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/14 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/13 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/12 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/11 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/10 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/09 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/08 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/07 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/06 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/05 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/04 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/03 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/02 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/09/01 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/08/31 | 382,180 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/08/30 | 382,180 | +11,115 (+3.0%) |
358,000
|
335,500
|
478,000
|
9
|
0 |
| 2024/08/29 | 371,065 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
7
|
0 |
| 2024/08/28 | 371,065 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
7
|
0 |
| 2024/08/27 | 371,065 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
7
|
0 |
| 2024/08/26 | 371,065 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
7
|
0 |
| 2024/08/25 | 371,065 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
7
|
0 |
| 2024/08/24 | 371,065 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
7
|
0 |
| 2024/08/23 | 371,065 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
7
|
0 |
| 2024/08/22 | 371,065 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
7
|
0 |
| 2024/08/21 | 371,065 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
7
|
0 |
| 2024/08/20 | 371,065 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
7
|
0 |
| 2024/08/19 | 371,065 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
7
|
0 |
| 2024/08/18 | 371,065 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
7
|
0 |
| 2024/08/17 | 371,065 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
7
|
0 |
| 2024/08/16 | 371,065 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
7
|
0 |
| 2024/08/15 | 371,065 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
7
|
0 |
| 2024/08/14 | 371,065 | -5,928 (-1.57%) |
358,000
|
335,500
|
478,000
|
7
|
0 |
| 2024/08/13 | 376,993 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
6
|
0 |
| 2024/08/12 | 376,993 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
6
|
0 |
| 2024/08/11 | 376,993 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
6
|
0 |
| 2024/08/10 | 376,993 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
6
|
0 |
| 2024/08/09 | 376,993 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
6
|
0 |
| 2024/08/08 | 376,993 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
6
|
0 |
| 2024/08/07 | 376,993 | +0 (+0.0%) |
358,000
|
335,500
|
478,000
|
6
|
0 |
| 2024/08/06 | 376,993 | -4,458 (-1.17%) |
358,000
|
335,500
|
478,000
|
6
|
0 |
| 2024/08/05 | 381,451 | +5,744 (+1.53%) |
358,000
|
335,500
|
498,000
|
7
|
0 |
| 2024/08/04 | 375,707 | +0 (+0.0%) |
358,000
|
335,500
|
498,000
|
8
|
0 |
| 2024/08/03 | 375,707 | +0 (+0.0%) |
358,000
|
335,500
|
498,000
|
8
|
1以上 |
| 2024/08/02 | 375,707 | +0 (+0.0%) |
358,000
|
335,500
|
498,000
|
8
|
1以上 |
| 2024/08/01 | 375,707 | +17,470 (+4.88%) |
358,000
|
335,500
|
498,000
|
8
|
0 |
| 2024/07/31 | 358,237 | +0 (+0.0%) |
358,000
|
335,500
|
388,200
|
7
|
0 |
| 2024/07/30 | 358,237 | +0 (+0.0%) |
358,000
|
335,500
|
388,200
|
7
|
0 |
| 2024/07/29 | 358,237 | +0 (+0.0%) |
358,000
|
335,500
|
388,200
|
7
|
0 |
| 2024/07/28 | 358,237 | +4,994 (+1.41%) |
358,000
|
335,500
|
388,200
|
7
|
0 |
| 2024/07/27 | 353,243 | +0 (+0.0%) |
355,330
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/26 | 353,243 | +0 (+0.0%) |
355,330
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/25 | 353,243 | +0 (+0.0%) |
355,330
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/24 | 353,243 | +0 (+0.0%) |
355,330
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/23 | 353,243 | +0 (+0.0%) |
355,330
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/22 | 353,243 | +128 (+0.04%) |
355,330
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/21 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/20 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/19 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/18 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/17 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/16 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/15 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/14 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/13 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/12 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/11 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/10 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/09 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/08 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/07 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/06 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/05 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/04 | 353,115 | -22,097 (-5.89%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/07/03 | 375,212 | +0 (+0.0%) |
358,000
|
335,500
|
507,800
|
7
|
0 |
| 2024/07/02 | 375,212 | +0 (+0.0%) |
358,000
|
335,500
|
507,800
|
7
|
0 |
| 2024/07/01 | 375,212 | +0 (+0.0%) |
358,000
|
335,500
|
507,800
|
7
|
1以上 |
| 2024/06/30 | 375,212 | +0 (+0.0%) |
358,000
|
335,500
|
507,800
|
7
|
0 |
| 2024/06/29 | 375,212 | +0 (+0.0%) |
358,000
|
335,500
|
507,800
|
7
|
0 |
| 2024/06/28 | 375,212 | +0 (+0.0%) |
358,000
|
335,500
|
507,800
|
7
|
0 |
| 2024/06/27 | 375,212 | +0 (+0.0%) |
358,000
|
335,500
|
507,800
|
7
|
0 |
| 2024/06/26 | 375,212 | +0 (+0.0%) |
358,000
|
335,500
|
507,800
|
7
|
0 |
| 2024/06/25 | 375,212 | +0 (+0.0%) |
358,000
|
335,500
|
507,800
|
7
|
0 |
| 2024/06/24 | 375,212 | +0 (+0.0%) |
358,000
|
335,500
|
507,800
|
7
|
0 |
| 2024/06/23 | 375,212 | +0 (+0.0%) |
358,000
|
335,500
|
507,800
|
7
|
0 |
| 2024/06/22 | 375,212 | +0 (+0.0%) |
358,000
|
335,500
|
507,800
|
7
|
0 |
| 2024/06/21 | 375,212 | +22,097 (+6.26%) |
358,000
|
335,500
|
507,800
|
7
|
0 |
| 2024/06/20 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/06/19 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/06/18 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/06/17 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/06/16 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/06/15 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/06/14 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/06/13 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/06/12 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/06/11 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/06/10 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/06/09 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/06/08 | 353,115 | +0 (+0.0%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/06/07 | 353,115 | +879 (+0.25%) |
354,945
|
335,500
|
379,800
|
6
|
0 |
| 2024/06/06 | 352,236 | +0 (+0.0%) |
354,945
|
331,200
|
379,800
|
8
|
0 |
| 2024/06/05 | 352,236 | +0 (+0.0%) |
354,945
|
331,200
|
379,800
|
8
|
0 |
| 2024/06/04 | 352,236 | +0 (+0.0%) |
354,945
|
331,200
|
379,800
|
8
|
1以上 |
| 2024/06/03 | 352,236 | +0 (+0.0%) |
354,945
|
331,200
|
379,800
|
8
|
0 |
| 2024/06/02 | 352,236 | +0 (+0.0%) |
354,945
|
331,200
|
379,800
|
8
|
0 |
| 2024/06/01 | 352,236 | +0 (+0.0%) |
354,945
|
331,200
|
379,800
|
8
|
0 |
| 2024/05/31 | 352,236 | +0 (+0.0%) |
354,945
|
331,200
|
379,800
|
8
|
0 |
| 2024/05/30 | 352,236 | +0 (+0.0%) |
354,945
|
331,200
|
379,800
|
8
|
0 |
| 2024/05/29 | 352,236 | +0 (+0.0%) |
354,945
|
331,200
|
379,800
|
8
|
0 |
| 2024/05/28 | 352,236 | +0 (+0.0%) |
354,945
|
331,200
|
379,800
|
8
|
0 |
| 2024/05/27 | 352,236 | +0 (+0.0%) |
354,945
|
331,200
|
379,800
|
8
|
0 |
| 2024/05/26 | 352,236 | +0 (+0.0%) |
354,945
|
331,200
|
379,800
|
8
|
0 |
| 2024/05/25 | 352,236 | +0 (+0.0%) |
354,945
|
331,200
|
379,800
|
8
|
0 |
| 2024/05/24 | 352,236 | +0 (+0.0%) |
354,945
|
331,200
|
379,800
|
8
|
0 |
| 2024/05/23 | 352,236 | +0 (+0.0%) |
354,945
|
331,200
|
379,800
|
8
|
0 |
| 2024/05/22 | 352,236 | -3,005 (-0.85%) |
354,945
|
331,200
|
379,800
|
8
|
0 |
| 2024/05/21 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/05/20 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/05/19 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/05/18 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/05/17 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/05/16 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/05/15 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/05/14 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/05/13 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
N/A |
| 2024/05/12 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/05/11 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/05/10 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/05/09 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/05/08 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/05/07 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
N/A |
| 2024/05/06 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/05/05 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/05/04 | 355,241 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/05/03 | 355,241 | -695 (-0.2%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/05/02 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
| 2024/05/01 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
| 2024/04/30 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
1以上 |
| 2024/04/29 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
| 2024/04/28 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
| 2024/04/27 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
N/A |
| 2024/04/26 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
| 2024/04/25 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
| 2024/04/24 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
| 2024/04/23 | 355,936 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
| 2024/04/22 | 355,936 | +704 (+0.2%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
| 2024/04/21 | 355,232 | +318 (+0.09%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/04/20 | 354,914 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/04/19 | 354,914 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
1以上 |
| 2024/04/18 | 354,914 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/04/17 | 354,914 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/04/16 | 354,914 | -1,636 (-0.46%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/04/15 | 356,550 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
| 2024/04/14 | 356,550 | +2,300 (+0.65%) |
358,000
|
335,500
|
379,800
|
8
|
0 |
| 2024/04/13 | 354,250 | -1,972 (-0.55%) |
353,800
|
335,500
|
379,800
|
8
|
1以上 |
| 2024/04/12 | 356,222 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/04/11 | 356,222 | -1,892 (-0.53%) |
358,000
|
335,500
|
379,800
|
9
|
1以上 |
| 2024/04/10 | 358,114 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
1以上 |
| 2024/04/09 | 358,114 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/04/08 | 358,114 | +1,892 (+0.53%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/04/07 | 356,222 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/04/06 | 356,222 | -2,178 (-0.61%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/04/05 | 358,400 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
10
|
1以上 |
| 2024/04/04 | 358,400 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
10
|
0 |
| 2024/04/03 | 358,400 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
10
|
1以上 |
| 2024/04/02 | 358,400 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
10
|
0 |
| 2024/04/01 | 358,400 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
10
|
0 |
| 2024/03/31 | 358,400 | -977 (-0.27%) |
358,000
|
335,500
|
379,800
|
10
|
0 |
| 2024/03/30 | 359,377 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/03/29 | 359,377 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/03/28 | 359,377 | -1,223 (-0.34%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/03/27 | 360,600 | +0 (+0.0%) |
363,000
|
335,500
|
379,800
|
8
|
0 |
| 2024/03/26 | 360,600 | +2,486 (+0.69%) |
363,000
|
335,500
|
379,800
|
8
|
0 |
| 2024/03/25 | 358,114 | -2,641 (-0.73%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/03/24 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/03/23 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/03/22 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
1以上 |
| 2024/03/21 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/03/20 | 360,755 | +905 (+0.25%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/03/19 | 359,850 | +0 (+0.0%) |
363,000
|
335,500
|
379,800
|
8
|
0 |
| 2024/03/18 | 359,850 | +0 (+0.0%) |
363,000
|
335,500
|
379,800
|
8
|
0 |
| 2024/03/17 | 359,850 | -905 (-0.25%) |
363,000
|
335,500
|
379,800
|
8
|
0 |
| 2024/03/16 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/03/15 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/03/14 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
1以上 |
| 2024/03/13 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/03/12 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/03/11 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/03/10 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/03/09 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/03/08 | 360,755 | +0 (+0.0%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/03/07 | 360,755 | +2,641 (+0.74%) |
368,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/03/06 | 358,114 | +2,248 (+0.63%) |
358,000
|
335,500
|
379,800
|
7
|
0 |
| 2024/03/05 | 355,866 | +1,586 (+0.45%) |
358,000
|
335,500
|
379,800
|
9
|
0 |
| 2024/03/04 | 354,280 | +0 (+0.0%) |
353,000
|
335,500
|
379,800
|
10
|
0 |
| 2024/03/03 | 354,280 | -2,620 (-0.73%) |
353,000
|
335,500
|
379,800
|
10
|
1以上 |
| 2024/03/02 | 356,900 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
12
|
1以上 |
| 2024/03/01 | 356,900 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
12
|
0 |
| 2024/02/29 | 356,900 | +0 (+0.0%) |
358,000
|
335,500
|
379,800
|
12
|
1以上 |
| 2024/02/28 | 356,900 | -7,245 (-1.99%) |
358,000
|
335,500
|
379,800
|
12
|
0 |
| 2024/02/27 | 364,145 | -615 (-0.17%) |
368,000
|
335,500
|
410,800
|
11
|
0 |
| 2024/02/26 | 364,760 | -1,930 (-0.53%) |
368,000
|
335,500
|
410,800
|
10
|
0 |
| 2024/02/25 | 366,690 | +0 (+0.0%) |
368,000
|
335,500
|
410,800
|
11
|
1以上 |
| 2024/02/24 | 366,690 | +1,557 (+0.43%) |
368,000
|
335,500
|
410,800
|
11
|
0 |
| 2024/02/23 | 365,133 | +0 (+0.0%) |
363,000
|
335,500
|
410,800
|
12
|
0 |
| 2024/02/22 | 365,133 | +0 (+0.0%) |
363,000
|
335,500
|
410,800
|
12
|
0 |
| 2024/02/21 | 365,133 | +0 (+0.0%) |
363,000
|
335,500
|
410,800
|
12
|
1以上 |
| 2024/02/20 | 365,133 | +0 (+0.0%) |
363,000
|
335,500
|
410,800
|
12
|
0 |
| 2024/02/19 | 365,133 | +0 (+0.0%) |
363,000
|
335,500
|
410,800
|
12
|
0 |
| 2024/02/18 | 365,133 | +1,500 (+0.41%) |
363,000
|
335,500
|
410,800
|
12
|
0 |
| 2024/02/17 | 363,633 | +0 (+0.0%) |
363,000
|
335,500
|
410,800
|
12
|
0 |
| 2024/02/16 | 363,633 | +0 (+0.0%) |
363,000
|
335,500
|
410,800
|
12
|
0 |
| 2024/02/15 | 363,633 | -1,421 (-0.39%) |
363,000
|
335,500
|
410,800
|
12
|
1以上 |
| 2024/02/14 | 365,054 | +1,818 (+0.5%) |
368,000
|
335,500
|
410,800
|
11
|
0 |
| 2024/02/13 | 363,236 | +4,691 (+1.31%) |
358,000
|
335,500
|
410,800
|
11
|
0 |
| 2024/02/12 | 358,545 | +0 (+0.0%) |
353,000
|
306,940
|
410,800
|
12
|
0 |
| 2024/02/11 | 358,545 | +0 (+0.0%) |
353,000
|
306,940
|
410,800
|
12
|
1以上 |
| 2024/02/10 | 358,545 | +4,751 (+1.34%) |
353,000
|
306,940
|
410,800
|
12
|
1以上 |
| 2024/02/09 | 353,794 | -351 (-0.1%) |
348,000
|
306,940
|
400,000
|
11
|
0 |
| 2024/02/08 | 354,145 | +0 (+0.0%) |
353,000
|
306,940
|
400,000
|
12
|
0 |
| 2024/02/07 | 354,145 | -558 (-0.16%) |
353,000
|
306,940
|
400,000
|
12
|
0 |
| 2024/02/06 | 354,703 | +558 (+0.16%) |
358,000
|
306,940
|
400,000
|
11
|
1以上 |
| 2024/02/05 | 354,145 | +2,281 (+0.65%) |
353,000
|
306,940
|
400,000
|
12
|
0 |
| 2024/02/04 | 351,864 | -322 (-0.09%) |
348,000
|
306,940
|
400,000
|
13
|
0 |
| 2024/02/03 | 352,186 | +0 (+0.0%) |
353,000
|
306,940
|
400,000
|
12
|
0 |
| 2024/02/02 | 352,186 | +322 (+0.09%) |
353,000
|
306,940
|
400,000
|
12
|
1以上 |
| 2024/02/01 | 351,864 | -2,179 (-0.62%) |
348,000
|
306,940
|
400,000
|
13
|
0 |
| 2024/01/31 | 354,043 | -322 (-0.09%) |
348,000
|
324,500
|
400,000
|
13
|
0 |
| 2024/01/30 | 354,365 | -530 (-0.15%) |
348,000
|
328,680
|
400,000
|
13
|
0 |
| 2024/01/29 | 354,895 | +530 (+0.15%) |
353,000
|
328,680
|
400,000
|
12
|
0 |
| 2024/01/28 | 354,365 | -973 (-0.27%) |
348,000
|
328,680
|
400,000
|
13
|
0 |
| 2024/01/27 | 355,338 | +0 (+0.0%) |
353,000
|
328,680
|
400,000
|
14
|
0 |
| 2024/01/26 | 355,338 | +725 (+0.2%) |
353,000
|
328,680
|
400,000
|
14
|
0 |
| 2024/01/25 | 354,613 | -5,432 (-1.51%) |
348,000
|
328,680
|
400,000
|
11
|
1以上 |
| 2024/01/24 | 360,045 | -2,231 (-0.62%) |
353,000
|
328,680
|
419,800
|
12
|
0 |
| 2024/01/23 | 362,276 | +1,856 (+0.51%) |
358,000
|
328,680
|
419,800
|
11
|
0 |
| 2024/01/22 | 360,420 | -2,885 (-0.79%) |
353,000
|
328,680
|
419,800
|
12
|
1以上 |
| 2024/01/21 | 363,305 | -2,805 (-0.77%) |
358,000
|
335,265
|
419,800
|
11
|
0 |
| 2024/01/20 | 366,110 | +0 (+0.0%) |
363,000
|
335,500
|
419,800
|
10
|
1以上 |
| 2024/01/19 | 366,110 | +0 (+0.0%) |
363,000
|
335,500
|
419,800
|
10
|
0 |
| 2024/01/18 | 366,110 | +0 (+0.0%) |
363,000
|
335,500
|
419,800
|
10
|
0 |
| 2024/01/17 | 366,110 | +0 (+0.0%) |
363,000
|
335,500
|
419,800
|
10
|
0 |
| 2024/01/16 | 366,110 | +0 (+0.0%) |
363,000
|
335,500
|
419,800
|
10
|
0 |
| 2024/01/15 | 366,110 | -171 (-0.05%) |
363,000
|
335,500
|
419,800
|
10
|
0 |
| 2024/01/14 | 366,281 | -629 (-0.17%) |
368,000
|
335,500
|
419,800
|
11
|
0 |
| 2024/01/13 | 366,910 | -3,250 (-0.88%) |
363,000
|
335,500
|
419,800
|
10
|
0 |
| 2024/01/12 | 370,160 | +0 (+0.0%) |
368,000
|
340,000
|
419,800
|
10
|
1以上 |
| 2024/01/11 | 370,160 | +0 (+0.0%) |
368,000
|
340,000
|
419,800
|
10
|
0 |
| 2024/01/10 | 370,160 | -6,540 (-1.74%) |
368,000
|
340,000
|
419,800
|
10
|
0 |
| 2024/01/09 | 376,700 | +0 (+0.0%) |
370,000
|
348,000
|
419,800
|
8
|
0 |
| 2024/01/08 | 376,700 | +0 (+0.0%) |
370,000
|
348,000
|
419,800
|
8
|
0 |
| 2024/01/07 | 376,700 | +0 (+0.0%) |
370,000
|
348,000
|
419,800
|
8
|
0 |
| 2024/01/06 | 376,700 | +0 (+0.0%) |
370,000
|
348,000
|
419,800
|
8
|
0 |
| 2024/01/05 | 376,700 | +3,189 (+0.85%) |
370,000
|
348,000
|
419,800
|
8
|
0 |
なら、