日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 170,350 | +0 (+0.0%) |
170,350
|
149,900
|
190,800
|
2
|
0 |
2023/12/30 | 170,350 | --- |
170,350
|
149,900
|
190,800
|
2
|
0 |
2023/12/27 | 170,350 | +0 (+0.0%) |
170,350
|
149,900
|
190,800
|
2
|
N/A |
2023/12/26 | 170,350 | +228 (+0.13%) |
170,350
|
149,900
|
190,800
|
2
|
N/A |
2023/12/25 | 170,122 | +0 (+0.0%) |
170,122
|
149,900
|
190,344
|
2
|
N/A |
2023/12/24 | 170,122 | +0 (+0.0%) |
170,122
|
149,900
|
190,344
|
2
|
0 |
2023/12/23 | 170,122 | +0 (+0.0%) |
170,122
|
149,900
|
190,344
|
2
|
0 |
2023/12/22 | 170,122 | +0 (+0.0%) |
170,122
|
149,900
|
190,344
|
2
|
0 |
2023/12/21 | 170,122 | +0 (+0.0%) |
170,122
|
149,900
|
190,344
|
2
|
0 |
2023/12/20 | 170,122 | +0 (+0.0%) |
170,122
|
149,900
|
190,344
|
2
|
0 |
2023/12/19 | 170,122 | +0 (+0.0%) |
170,122
|
149,900
|
190,344
|
2
|
0 |
2023/12/18 | 170,122 | +0 (+0.0%) |
170,122
|
149,900
|
190,344
|
2
|
0 |
2023/12/17 | 170,122 | +8,141 (+5.03%) |
170,122
|
149,900
|
190,344
|
2
|
0 |
2023/12/16 | 161,981 | +0 (+0.0%) |
149,900
|
145,700
|
190,344
|
3
|
0 |
2023/12/15 | 161,981 | +0 (+0.0%) |
149,900
|
145,700
|
190,344
|
3
|
0 |
2023/12/14 | 161,981 | -1,505 (-0.92%) |
149,900
|
145,700
|
190,344
|
3
|
1以上 |
2023/12/13 | 163,486 | +0 (+0.0%) |
158,950
|
145,700
|
190,344
|
4
|
0 |
2023/12/12 | 163,486 | +0 (+0.0%) |
158,950
|
145,700
|
190,344
|
4
|
0 |
2023/12/11 | 163,486 | +0 (+0.0%) |
158,950
|
145,700
|
190,344
|
4
|
1以上 |
2023/12/10 | 163,486 | +0 (+0.0%) |
158,950
|
145,700
|
190,344
|
4
|
0 |
2023/12/09 | 163,486 | +0 (+0.0%) |
158,950
|
145,700
|
190,344
|
4
|
0 |
2023/12/08 | 163,486 | -5,928 (-3.5%) |
158,950
|
145,700
|
190,344
|
4
|
0 |
2023/12/07 | 169,414 | +0 (+0.0%) |
168,000
|
149,900
|
190,344
|
3
|
0 |
2023/12/06 | 169,414 | -1,483 (-0.87%) |
168,000
|
149,900
|
190,344
|
3
|
0 |
2023/12/05 | 170,897 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/12/04 | 170,897 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/12/03 | 170,897 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
1以上 |
2023/12/02 | 170,897 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/12/01 | 170,897 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/11/30 | 170,897 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/11/29 | 170,897 | +4,862 (+2.93%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/11/28 | 166,035 | +0 (+0.0%) |
158,950
|
145,700
|
200,541
|
4
|
0 |
2023/11/27 | 166,035 | +0 (+0.0%) |
158,950
|
145,700
|
200,541
|
4
|
0 |
2023/11/26 | 166,035 | +0 (+0.0%) |
158,950
|
145,700
|
200,541
|
4
|
0 |
2023/11/25 | 166,035 | +0 (+0.0%) |
158,950
|
145,700
|
200,541
|
4
|
0 |
2023/11/24 | 166,035 | -393 (-0.24%) |
158,950
|
145,700
|
200,541
|
4
|
0 |
2023/11/23 | 166,428 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/11/22 | 166,428 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
0 |