| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/30 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/29 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/28 | 351,020 | +20,808 (+6.3%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/27 | 330,212 | +0 (+0.0%) |
299,000
|
277,060
|
398,000
|
5
|
0 |
| 2024/12/26 | 330,212 | +0 (+0.0%) |
299,000
|
277,060
|
398,000
|
5
|
0 |
| 2024/12/25 | 330,212 | +0 (+0.0%) |
299,000
|
277,060
|
398,000
|
5
|
1以上 |
| 2024/12/24 | 330,212 | +0 (+0.0%) |
299,000
|
277,060
|
398,000
|
5
|
0 |
| 2024/12/23 | 330,212 | +0 (+0.0%) |
299,000
|
277,060
|
398,000
|
5
|
0 |
| 2024/12/22 | 330,212 | -20,808 (-5.93%) |
299,000
|
277,060
|
398,000
|
5
|
0 |
| 2024/12/21 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/20 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/19 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/18 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/17 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/16 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/15 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/14 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/13 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/12 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/11 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/10 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/09 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/08 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/07 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/06 | 351,020 | -7,133 (-1.99%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
| 2024/12/05 | 358,153 | +13,333 (+3.87%) |
378,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/12/04 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/12/03 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/12/02 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/12/01 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/30 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/29 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/28 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/27 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/26 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/25 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/24 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/23 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/22 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/21 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/20 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/19 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/18 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/17 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/16 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/15 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/14 | 344,820 | +730 (+0.21%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/13 | 344,090 | +0 (+0.0%) |
339,950
|
298,460
|
398,000
|
4
|
0 |
| 2024/11/12 | 344,090 | +0 (+0.0%) |
339,950
|
298,460
|
398,000
|
4
|
0 |
| 2024/11/11 | 344,090 | +0 (+0.0%) |
339,950
|
298,460
|
398,000
|
4
|
1以上 |
| 2024/11/10 | 344,090 | +0 (+0.0%) |
339,950
|
298,460
|
398,000
|
4
|
0 |
| 2024/11/09 | 344,090 | +0 (+0.0%) |
339,950
|
298,460
|
398,000
|
4
|
0 |
| 2024/11/08 | 344,090 | +0 (+0.0%) |
339,950
|
298,460
|
398,000
|
4
|
0 |
| 2024/11/07 | 344,090 | +0 (+0.0%) |
339,950
|
298,460
|
398,000
|
4
|
0 |
| 2024/11/06 | 344,090 | -730 (-0.21%) |
339,950
|
298,460
|
398,000
|
4
|
0 |
| 2024/11/05 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/04 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/03 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/02 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/11/01 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/31 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/30 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/29 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/28 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/27 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/26 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/25 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/24 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/23 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/22 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/21 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/20 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/19 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/18 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/17 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/16 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/15 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/14 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/13 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/12 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/11 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/10 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/09 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/08 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/07 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/06 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/05 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/04 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/03 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/02 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/10/01 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/30 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/29 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/28 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/27 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/26 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/25 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/24 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/23 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/22 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/21 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/20 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/19 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/18 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/17 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/16 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/15 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/14 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/13 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/12 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/11 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/10 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/09 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/08 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/07 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/06 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/05 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/04 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/03 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/02 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/09/01 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/08/31 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/08/30 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/08/29 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/08/28 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/08/27 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/08/26 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/08/25 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/08/24 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/08/23 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/08/22 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/08/21 | 344,820 | +26,590 (+8.36%) |
338,000
|
298,460
|
398,000
|
3
|
0 |
| 2024/08/20 | 318,230 | +0 (+0.0%) |
318,230
|
298,460
|
338,000
|
2
|
0 |
| 2024/08/19 | 318,230 | +0 (+0.0%) |
318,230
|
298,460
|
338,000
|
2
|
0 |
| 2024/08/18 | 318,230 | +0 (+0.0%) |
318,230
|
298,460
|
338,000
|
2
|
0 |
| 2024/08/17 | 318,230 | +0 (+0.0%) |
318,230
|
298,460
|
338,000
|
2
|
0 |
| 2024/08/16 | 318,230 | +0 (+0.0%) |
318,230
|
298,460
|
338,000
|
2
|
0 |
| 2024/08/15 | 318,230 | +0 (+0.0%) |
318,230
|
298,460
|
338,000
|
2
|
0 |
| 2024/08/14 | 318,230 | +0 (+0.0%) |
318,230
|
298,460
|
338,000
|
2
|
0 |
| 2024/08/13 | 318,230 | +0 (+0.0%) |
318,230
|
298,460
|
338,000
|
2
|
0 |
| 2024/08/12 | 318,230 | +0 (+0.0%) |
318,230
|
298,460
|
338,000
|
2
|
0 |
| 2024/08/11 | 318,230 | +0 (+0.0%) |
318,230
|
298,460
|
338,000
|
2
|
0 |
| 2024/08/10 | 318,230 | +0 (+0.0%) |
318,230
|
298,460
|
338,000
|
2
|
0 |
| 2024/08/09 | 318,230 | +0 (+0.0%) |
318,230
|
298,460
|
338,000
|
2
|
0 |
| 2024/08/08 | 318,230 | +0 (+0.0%) |
318,230
|
298,460
|
338,000
|
2
|
0 |
| 2024/08/07 | 318,230 | +0 (+0.0%) |
318,230
|
298,460
|
338,000
|
2
|
0 |
| 2024/08/06 | 318,230 | -5,000 (-1.55%) |
318,230
|
298,460
|
338,000
|
2
|
0 |
| 2024/08/05 | 323,230 | +0 (+0.0%) |
323,230
|
298,460
|
348,000
|
2
|
0 |
| 2024/08/04 | 323,230 | +0 (+0.0%) |
323,230
|
298,460
|
348,000
|
2
|
0 |
| 2024/08/03 | 323,230 | +0 (+0.0%) |
323,230
|
298,460
|
348,000
|
2
|
0 |
| 2024/08/02 | 323,230 | +2,675 (+0.83%) |
323,230
|
298,460
|
348,000
|
2
|
0 |
| 2024/08/01 | 320,555 | +0 (+0.0%) |
320,555
|
293,110
|
348,000
|
2
|
0 |
| 2024/07/31 | 320,555 | +0 (+0.0%) |
320,555
|
293,110
|
348,000
|
2
|
0 |
| 2024/07/30 | 320,555 | +0 (+0.0%) |
320,555
|
293,110
|
348,000
|
2
|
0 |
| 2024/07/29 | 320,555 | +0 (+0.0%) |
320,555
|
293,110
|
348,000
|
2
|
0 |
| 2024/07/28 | 320,555 | +0 (+0.0%) |
320,555
|
293,110
|
348,000
|
2
|
0 |
| 2024/07/27 | 320,555 | +0 (+0.0%) |
320,555
|
293,110
|
348,000
|
2
|
0 |
| 2024/07/26 | 320,555 | +0 (+0.0%) |
320,555
|
293,110
|
348,000
|
2
|
0 |
| 2024/07/25 | 320,555 | +0 (+0.0%) |
320,555
|
293,110
|
348,000
|
2
|
0 |
| 2024/07/24 | 320,555 | +0 (+0.0%) |
320,555
|
293,110
|
348,000
|
2
|
0 |
| 2024/07/23 | 320,555 | +27,445 (+9.36%) |
320,555
|
293,110
|
348,000
|
2
|
0 |
| 2024/07/22 | 293,110 | +0 (+0.0%) |
293,110
|
293,110
|
293,110
|
1
|
0 |
| 2024/07/21 | 293,110 | +0 (+0.0%) |
293,110
|
293,110
|
293,110
|
1
|
0 |
| 2024/07/20 | 293,110 | +0 (+0.0%) |
293,110
|
293,110
|
293,110
|
1
|
0 |
| 2024/07/19 | 293,110 | +0 (+0.0%) |
293,110
|
293,110
|
293,110
|
1
|
0 |
| 2024/07/18 | 293,110 | +0 (+0.0%) |
293,110
|
293,110
|
293,110
|
1
|
0 |
| 2024/07/17 | 293,110 | +0 (+0.0%) |
293,110
|
293,110
|
293,110
|
1
|
0 |
| 2024/07/16 | 293,110 | +0 (+0.0%) |
293,110
|
293,110
|
293,110
|
1
|
0 |
| 2024/07/15 | 293,110 | +0 (+0.0%) |
293,110
|
293,110
|
293,110
|
1
|
0 |
| 2024/07/14 | 293,110 | +0 (+0.0%) |
293,110
|
293,110
|
293,110
|
1
|
0 |
| 2024/07/13 | 293,110 | +0 (+0.0%) |
293,110
|
293,110
|
293,110
|
1
|
0 |
| 2024/07/12 | 293,110 | +0 (+0.0%) |
293,110
|
293,110
|
293,110
|
1
|
0 |
| 2024/07/11 | 293,110 | +0 (+0.0%) |
293,110
|
293,110
|
293,110
|
1
|
0 |
| 2024/07/10 | 293,110 | +0 (+0.0%) |
293,110
|
293,110
|
293,110
|
1
|
0 |
| 2024/07/09 | 293,110 | +0 (+0.0%) |
293,110
|
293,110
|
293,110
|
1
|
0 |
| 2024/07/08 | 293,110 | +0 (+0.0%) |
293,110
|
293,110
|
293,110
|
1
|
0 |
| 2024/07/07 | 293,110 | +0 (+0.0%) |
293,110
|
293,110
|
293,110
|
1
|
0 |
| 2024/07/06 | 293,110 | +0 (+0.0%) |
293,110
|
293,110
|
293,110
|
1
|
0 |
| 2024/07/05 | 293,110 | -5,350 (-1.79%) |
293,110
|
293,110
|
293,110
|
1
|
0 |
| 2024/07/04 | 298,460 | +0 (+0.0%) |
298,460
|
298,460
|
298,460
|
1
|
0 |
| 2024/07/03 | 298,460 | +0 (+0.0%) |
298,460
|
298,460
|
298,460
|
1
|
0 |
| 2024/07/02 | 298,460 | +0 (+0.0%) |
298,460
|
298,460
|
298,460
|
1
|
0 |
| 2024/07/01 | 298,460 | +0 (+0.0%) |
298,460
|
298,460
|
298,460
|
1
|
0 |
| 2024/06/30 | 298,460 | +0 (+0.0%) |
298,460
|
298,460
|
298,460
|
1
|
0 |
| 2024/06/29 | 298,460 | +0 (+0.0%) |
298,460
|
298,460
|
298,460
|
1
|
0 |
| 2024/06/28 | 298,460 | +0 (+0.0%) |
298,460
|
298,460
|
298,460
|
1
|
0 |
| 2024/06/27 | 298,460 | +18,420 (+6.58%) |
298,460
|
298,460
|
298,460
|
1
|
0 |
| 2024/06/26 | 280,040 | +0 (+0.0%) |
280,040
|
261,620
|
298,460
|
2
|
0 |
| 2024/06/25 | 280,040 | +0 (+0.0%) |
280,040
|
261,620
|
298,460
|
2
|
0 |
| 2024/06/24 | 280,040 | -11,330 (-3.89%) |
280,040
|
261,620
|
298,460
|
2
|
1以上 |
| 2024/06/23 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/22 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/21 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/20 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/19 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/18 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/17 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/16 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/15 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/14 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/13 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/12 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/11 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/10 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/09 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/08 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/07 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/06 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/05 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/04 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/03 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/02 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/06/01 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/05/31 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/05/30 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/05/29 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/05/28 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/05/27 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/05/26 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/05/25 | 291,370 | -7,090 (-2.38%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
| 2024/05/24 | 298,460 | -39,620 (-11.72%) |
298,460
|
298,460
|
298,460
|
1
|
0 |
| 2024/05/23 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/22 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/21 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
1以上 |
| 2024/05/20 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/19 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/18 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/17 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/16 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/15 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/14 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/13 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
N/A |
| 2024/05/12 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/11 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/10 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/09 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/08 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/07 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
N/A |
| 2024/05/06 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/05 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/04 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/03 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/02 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/05/01 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/04/30 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/04/29 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/04/28 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/04/27 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
N/A |
| 2024/04/26 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/04/25 | 338,080 | -39,620 (-10.49%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
| 2024/04/24 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/04/23 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/04/22 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/04/21 | 377,700 | --- |
377,700
|
377,700
|
377,700
|
1
|
0 |
| 2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
1
|
0 |
| 2024/02/24 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
1
|
0 |
| 2024/02/23 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
1
|
1以上 |
| 2024/02/22 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
1
|
0 |
| 2024/02/21 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
1
|
0 |
| 2024/02/20 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
1
|
0 |
| 2024/02/19 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
1
|
0 |
| 2024/02/18 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
1
|
0 |
| 2024/02/17 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
1
|
0 |
| 2024/02/16 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
1
|
0 |
| 2024/02/15 | 276,100 | -7,700 (-2.71%) |
276,100
|
276,100
|
276,100
|
1
|
0 |
| 2024/02/14 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
| 2024/02/13 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
| 2024/02/12 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
| 2024/02/11 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
| 2024/02/10 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
| 2024/02/09 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
| 2024/02/08 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
| 2024/02/07 | 283,800 | -3,300 (-1.15%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
| 2024/02/06 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
1
|
0 |
| 2024/02/05 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
1
|
0 |
| 2024/02/04 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
1
|
0 |
| 2024/02/03 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
1
|
0 |
| 2024/02/02 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
1
|
0 |
| 2024/02/01 | 287,100 | +0 (+0.0%) |
287,100
|
287,100
|
287,100
|
1
|
0 |
| 2024/01/31 | 287,100 | -4,400 (-1.51%) |
287,100
|
287,100
|
287,100
|
1
|
0 |
| 2024/01/30 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
1
|
0 |
| 2024/01/29 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
1
|
0 |
| 2024/01/28 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
1
|
0 |
| 2024/01/27 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
1
|
0 |
| 2024/01/26 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
1
|
0 |
| 2024/01/25 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
1
|
0 |
| 2024/01/24 | 291,500 | -43,100 (-12.88%) |
291,500
|
291,500
|
291,500
|
1
|
0 |
| 2024/01/23 | 334,600 | +0 (+0.0%) |
334,600
|
291,500
|
377,700
|
2
|
0 |
| 2024/01/22 | 334,600 | +0 (+0.0%) |
334,600
|
291,500
|
377,700
|
2
|
0 |
| 2024/01/21 | 334,600 | -2,090 (-0.62%) |
334,600
|
291,500
|
377,700
|
2
|
1以上 |
| 2024/01/20 | 336,690 | +0 (+0.0%) |
336,690
|
295,680
|
377,700
|
2
|
0 |
| 2024/01/19 | 336,690 | +41,010 (+13.87%) |
336,690
|
295,680
|
377,700
|
2
|
0 |
| 2024/01/18 | 295,680 | +0 (+0.0%) |
295,680
|
295,680
|
295,680
|
1
|
0 |
| 2024/01/17 | 295,680 | +0 (+0.0%) |
295,680
|
295,680
|
295,680
|
1
|
0 |
| 2024/01/16 | 295,680 | +0 (+0.0%) |
295,680
|
295,680
|
295,680
|
1
|
0 |
| 2024/01/15 | 295,680 | +0 (+0.0%) |
295,680
|
295,680
|
295,680
|
1
|
0 |
| 2024/01/14 | 295,680 | +0 (+0.0%) |
295,680
|
295,680
|
295,680
|
1
|
0 |
| 2024/01/13 | 295,680 | +0 (+0.0%) |
295,680
|
295,680
|
295,680
|
1
|
0 |
| 2024/01/12 | 295,680 | -4,400 (-1.47%) |
295,680
|
295,680
|
295,680
|
1
|
0 |
| 2024/01/11 | 300,080 | +0 (+0.0%) |
300,080
|
300,080
|
300,080
|
1
|
0 |
| 2024/01/10 | 300,080 | +0 (+0.0%) |
300,080
|
300,080
|
300,080
|
1
|
0 |
| 2024/01/09 | 300,080 | +0 (+0.0%) |
300,080
|
300,080
|
300,080
|
1
|
0 |
| 2024/01/08 | 300,080 | -38,810 (-11.45%) |
300,080
|
300,080
|
300,080
|
1
|
0 |
| 2024/01/07 | 338,890 | -3,300 (-0.96%) |
338,890
|
300,080
|
377,700
|
2
|
0 |
| 2024/01/06 | 342,190 | +0 (+0.0%) |
342,190
|
306,680
|
377,700
|
2
|
0 |
| 2024/01/05 | 342,190 | +0 (+0.0%) |
342,190
|
306,680
|
377,700
|
2
|
0 |
なら、