日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 191,256 | +0 (+0.0%) |
196,770
|
178,000
|
199,000
|
6
|
0 |
2024/12/30 | 191,256 | +0 (+0.0%) |
196,770
|
178,000
|
199,000
|
6
|
0 |
2024/12/29 | 191,256 | +0 (+0.0%) |
196,770
|
178,000
|
199,000
|
6
|
0 |
2024/12/28 | 191,256 | +0 (+0.0%) |
196,770
|
178,000
|
199,000
|
6
|
0 |
2024/12/27 | 191,256 | +0 (+0.0%) |
196,770
|
178,000
|
199,000
|
6
|
0 |
2024/12/26 | 191,256 | +0 (+0.0%) |
196,770
|
178,000
|
199,000
|
6
|
0 |
2024/12/25 | 191,256 | +0 (+0.0%) |
196,770
|
178,000
|
199,000
|
6
|
0 |
2024/12/24 | 191,256 | -6,629 (-3.35%) |
196,770
|
178,000
|
199,000
|
6
|
0 |
2024/12/23 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/22 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/21 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/20 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/19 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/18 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/17 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/16 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/15 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/14 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/13 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/12 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/11 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/10 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/09 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/08 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/07 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/06 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/05 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/04 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/03 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/02 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/12/01 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/30 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/29 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/28 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/27 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/26 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/25 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/24 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/23 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/22 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/21 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/20 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/19 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/18 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/17 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/16 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/15 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/14 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/13 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/12 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/11 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/10 | 197,885 | +0 (+0.0%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/09 | 197,885 | -1,115 (-0.56%) |
198,830
|
194,880
|
199,000
|
4
|
0 |
2024/11/08 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
2
|
0 |
2024/11/07 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
2
|
0 |
2024/11/06 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
2
|
0 |
2024/11/05 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
2
|
0 |
2024/11/04 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
2
|
0 |
2024/11/03 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
2
|
0 |
2024/11/02 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
2
|
0 |
2024/11/01 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
2
|
0 |
2024/10/31 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
2
|
0 |
2024/10/30 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
2
|
0 |
2024/10/29 | 199,000 | +10,934 (+5.81%) |
199,000
|
199,000
|
199,000
|
2
|
0 |
2024/10/28 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/27 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/26 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
1以上 |
2024/10/25 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/24 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/23 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/22 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/21 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/20 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/19 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/18 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/17 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/16 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/15 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/14 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/13 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/12 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/11 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/10 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/09 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/08 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/07 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/06 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/05 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/04 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/03 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/02 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/10/01 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/30 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/29 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/28 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/27 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/26 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/25 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/24 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/23 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/22 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/21 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/20 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/19 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/18 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/17 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/16 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/15 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/14 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/13 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/12 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/11 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/10 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/09 | 188,066 | +0 (+0.0%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/08 | 188,066 | -2,334 (-1.23%) |
182,600
|
182,600
|
199,000
|
6
|
0 |
2024/09/07 | 190,400 | +0 (+0.0%) |
190,000
|
182,600
|
199,000
|
8
|
0 |
2024/09/06 | 190,400 | +0 (+0.0%) |
190,000
|
182,600
|
199,000
|
8
|
0 |
2024/09/05 | 190,400 | +0 (+0.0%) |
190,000
|
182,600
|
199,000
|
8
|
1以上 |
2024/09/04 | 190,400 | +0 (+0.0%) |
190,000
|
182,600
|
199,000
|
8
|
0 |
2024/09/03 | 190,400 | +0 (+0.0%) |
190,000
|
182,600
|
199,000
|
8
|
0 |
2024/09/02 | 190,400 | +0 (+0.0%) |
190,000
|
182,600
|
199,000
|
8
|
0 |
2024/09/01 | 190,400 | +0 (+0.0%) |
190,000
|
182,600
|
199,000
|
8
|
0 |
2024/08/31 | 190,400 | +0 (+0.0%) |
190,000
|
182,600
|
199,000
|
8
|
0 |
2024/08/30 | 190,400 | +0 (+0.0%) |
190,000
|
182,600
|
199,000
|
8
|
0 |
2024/08/29 | 190,400 | +0 (+0.0%) |
190,000
|
182,600
|
199,000
|
8
|
0 |
2024/08/28 | 190,400 | +0 (+0.0%) |
190,000
|
182,600
|
199,000
|
8
|
0 |
2024/08/27 | 190,400 | +0 (+0.0%) |
190,000
|
182,600
|
199,000
|
8
|
0 |
2024/08/26 | 190,400 | +0 (+0.0%) |
190,000
|
182,600
|
199,000
|
8
|
0 |
2024/08/25 | 190,400 | +0 (+0.0%) |
190,000
|
182,600
|
199,000
|
8
|
0 |
2024/08/24 | 190,400 | -7,800 (-3.94%) |
190,000
|
182,600
|
199,000
|
8
|
0 |
2024/08/23 | 198,200 | +880 (+0.45%) |
198,200
|
197,400
|
199,000
|
4
|
0 |
2024/08/22 | 197,320 | +0 (+0.0%) |
197,400
|
193,800
|
199,000
|
5
|
0 |
2024/08/21 | 197,320 | +0 (+0.0%) |
197,400
|
193,800
|
199,000
|
5
|
0 |
2024/08/20 | 197,320 | +0 (+0.0%) |
197,400
|
193,800
|
199,000
|
5
|
1以上 |
2024/08/19 | 197,320 | +54 (+0.03%) |
197,400
|
193,800
|
199,000
|
5
|
0 |
2024/08/18 | 197,266 | +0 (+0.0%) |
199,000
|
193,800
|
199,000
|
3
|
0 |
2024/08/17 | 197,266 | +0 (+0.0%) |
199,000
|
193,800
|
199,000
|
3
|
0 |
2024/08/16 | 197,266 | +0 (+0.0%) |
199,000
|
193,800
|
199,000
|
3
|
0 |
2024/08/15 | 197,266 | +866 (+0.44%) |
199,000
|
193,800
|
199,000
|
3
|
0 |
2024/08/14 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/08/13 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/08/12 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/08/11 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/08/10 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/08/09 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/08/08 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/08/07 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/08/06 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/08/05 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/08/04 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/08/03 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/08/02 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/08/01 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/07/31 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/07/30 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/07/29 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/07/28 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/07/27 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/07/26 | 196,400 | +0 (+0.0%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/07/25 | 196,400 | +15,967 (+8.85%) |
196,400
|
193,800
|
199,000
|
2
|
0 |
2024/07/24 | 180,433 | +0 (+0.0%) |
193,800
|
148,500
|
199,000
|
3
|
0 |
2024/07/23 | 180,433 | +9,283 (+5.42%) |
193,800
|
148,500
|
199,000
|
3
|
0 |
2024/07/22 | 171,150 | +0 (+0.0%) |
171,150
|
148,500
|
193,800
|
2
|
1以上 |
2024/07/21 | 171,150 | +0 (+0.0%) |
171,150
|
148,500
|
193,800
|
2
|
0 |
2024/07/20 | 171,150 | +0 (+0.0%) |
171,150
|
148,500
|
193,800
|
2
|
0 |
2024/07/19 | 171,150 | +0 (+0.0%) |
171,150
|
148,500
|
193,800
|
2
|
0 |
2024/07/18 | 171,150 | +0 (+0.0%) |
171,150
|
148,500
|
193,800
|
2
|
0 |
2024/07/17 | 171,150 | +0 (+0.0%) |
171,150
|
148,500
|
193,800
|
2
|
0 |
2024/07/16 | 171,150 | +0 (+0.0%) |
171,150
|
148,500
|
193,800
|
2
|
0 |
2024/07/15 | 171,150 | +0 (+0.0%) |
171,150
|
148,500
|
193,800
|
2
|
0 |
2024/07/14 | 171,150 | +0 (+0.0%) |
171,150
|
148,500
|
193,800
|
2
|
0 |
2024/07/13 | 171,150 | +0 (+0.0%) |
171,150
|
148,500
|
193,800
|
2
|
0 |
2024/07/12 | 171,150 | -1,650 (-0.95%) |
171,150
|
148,500
|
193,800
|
2
|
0 |
2024/07/11 | 172,800 | +0 (+0.0%) |
172,800
|
151,800
|
193,800
|
2
|
0 |
2024/07/10 | 172,800 | +0 (+0.0%) |
172,800
|
151,800
|
193,800
|
2
|
0 |
2024/07/09 | 172,800 | +0 (+0.0%) |
172,800
|
151,800
|
193,800
|
2
|
0 |
2024/07/08 | 172,800 | +0 (+0.0%) |
172,800
|
151,800
|
193,800
|
2
|
0 |
2024/07/07 | 172,800 | +0 (+0.0%) |
172,800
|
151,800
|
193,800
|
2
|
0 |
2024/07/06 | 172,800 | +0 (+0.0%) |
172,800
|
151,800
|
193,800
|
2
|
0 |
2024/07/05 | 172,800 | +0 (+0.0%) |
172,800
|
151,800
|
193,800
|
2
|
0 |
2024/07/04 | 172,800 | +0 (+0.0%) |
172,800
|
151,800
|
193,800
|
2
|
0 |
2024/07/03 | 172,800 | +0 (+0.0%) |
172,800
|
151,800
|
193,800
|
2
|
0 |
2024/07/02 | 172,800 | +0 (+0.0%) |
172,800
|
151,800
|
193,800
|
2
|
0 |
2024/07/01 | 172,800 | +0 (+0.0%) |
172,800
|
151,800
|
193,800
|
2
|
0 |
2024/06/30 | 172,800 | +0 (+0.0%) |
172,800
|
151,800
|
193,800
|
2
|
0 |
2024/06/29 | 172,800 | +0 (+0.0%) |
172,800
|
151,800
|
193,800
|
2
|
0 |
2024/06/28 | 172,800 | +0 (+0.0%) |
172,800
|
151,800
|
193,800
|
2
|
0 |
2024/06/27 | 172,800 | +0 (+0.0%) |
172,800
|
151,800
|
193,800
|
2
|
0 |
2024/06/26 | 172,800 | +0 (+0.0%) |
172,800
|
151,800
|
193,800
|
2
|
0 |
2024/06/25 | 172,800 | -1,100 (-0.63%) |
172,800
|
151,800
|
193,800
|
2
|
0 |
2024/06/24 | 173,900 | +6,634 (+3.97%) |
173,900
|
154,000
|
193,800
|
2
|
0 |
2024/06/23 | 167,266 | -294 (-0.18%) |
154,000
|
154,000
|
193,800
|
3
|
0 |
2024/06/22 | 167,560 | +0 (+0.0%) |
168,000
|
154,000
|
193,800
|
5
|
0 |
2024/06/21 | 167,560 | +0 (+0.0%) |
168,000
|
154,000
|
193,800
|
5
|
1以上 |
2024/06/20 | 167,560 | +0 (+0.0%) |
168,000
|
154,000
|
193,800
|
5
|
1以上 |
2024/06/19 | 167,560 | +0 (+0.0%) |
168,000
|
154,000
|
193,800
|
5
|
0 |
2024/06/18 | 167,560 | +0 (+0.0%) |
168,000
|
154,000
|
193,800
|
5
|
0 |
2024/06/17 | 167,560 | +0 (+0.0%) |
168,000
|
154,000
|
193,800
|
5
|
0 |
2024/06/16 | 167,560 | -4,890 (-2.84%) |
168,000
|
154,000
|
193,800
|
5
|
0 |
2024/06/15 | 172,450 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
4
|
0 |
2024/06/14 | 172,450 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
4
|
0 |
2024/06/13 | 172,450 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
4
|
0 |
2024/06/12 | 172,450 | +3,000 (+1.77%) |
168,000
|
154,000
|
199,800
|
4
|
0 |
2024/06/11 | 169,450 | +0 (+0.0%) |
162,000
|
154,000
|
199,800
|
4
|
0 |
2024/06/10 | 169,450 | +0 (+0.0%) |
162,000
|
154,000
|
199,800
|
4
|
0 |
2024/06/09 | 169,450 | +0 (+0.0%) |
162,000
|
154,000
|
199,800
|
4
|
0 |
2024/06/08 | 169,450 | -4,990 (-2.86%) |
162,000
|
154,000
|
199,800
|
4
|
0 |
2024/06/07 | 174,440 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/06/06 | 174,440 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/06/05 | 174,440 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
1以上 |
2024/06/04 | 174,440 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/06/03 | 174,440 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/06/02 | 174,440 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/06/01 | 174,440 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/31 | 174,440 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/30 | 174,440 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/29 | 174,440 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/28 | 174,440 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/27 | 174,440 | -2,400 (-1.36%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/26 | 176,840 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/25 | 176,840 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/24 | 176,840 | -3,826 (-2.12%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/23 | 180,666 | +0 (+0.0%) |
181,200
|
154,000
|
199,800
|
6
|
0 |
2024/05/22 | 180,666 | +2,746 (+1.54%) |
181,200
|
154,000
|
199,800
|
6
|
0 |
2024/05/21 | 177,920 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
1以上 |
2024/05/20 | 177,920 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/19 | 177,920 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/18 | 177,920 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/17 | 177,920 | +2,400 (+1.37%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/16 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/15 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/14 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/13 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
N/A |
2024/05/12 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/11 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/10 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/09 | 175,520 | -2,400 (-1.35%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/08 | 177,920 | +2,400 (+1.37%) |
168,000
|
154,000
|
199,800
|
5
|
0 |
2024/05/07 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
193,800
|
5
|
N/A |
2024/05/06 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
193,800
|
5
|
0 |
2024/05/05 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
193,800
|
5
|
0 |
2024/05/04 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
193,800
|
5
|
0 |
2024/05/03 | 175,520 | +0 (+0.0%) |
168,000
|
154,000
|
193,800
|
5
|
0 |
2024/05/02 | 175,520 | +12,187 (+7.46%) |
168,000
|
154,000
|
193,800
|
5
|
0 |
2024/05/01 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/30 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/29 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/28 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/27 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
N/A |
2024/04/26 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/25 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/24 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/23 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/22 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/21 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/20 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/19 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/18 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/17 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/16 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/15 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/14 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/13 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/12 | 163,333 | +0 (+0.0%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/11 | 163,333 | +9,333 (+6.06%) |
168,000
|
154,000
|
168,000
|
3
|
0 |
2024/04/10 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2024/04/09 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2024/04/08 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2024/04/07 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2024/04/06 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2024/04/05 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2024/04/04 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2024/04/03 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2024/04/02 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2024/04/01 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2024/03/31 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2024/03/30 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2024/03/29 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2024/03/28 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2024/03/27 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2024/03/26 | 154,000 | -20,200 (-11.6%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2024/03/25 | 174,200 | +0 (+0.0%) |
174,200
|
154,000
|
194,400
|
2
|
0 |
2024/03/24 | 174,200 | +0 (+0.0%) |
174,200
|
154,000
|
194,400
|
2
|
0 |
2024/03/23 | 174,200 | +0 (+0.0%) |
174,200
|
154,000
|
194,400
|
2
|
1以上 |
2024/03/22 | 174,200 | +0 (+0.0%) |
174,200
|
154,000
|
194,400
|
2
|
0 |
2024/03/21 | 174,200 | +0 (+0.0%) |
174,200
|
154,000
|
194,400
|
2
|
0 |
2024/03/20 | 174,200 | +0 (+0.0%) |
174,200
|
154,000
|
194,400
|
2
|
0 |
2024/03/19 | 174,200 | -20,200 (-10.39%) |
174,200
|
154,000
|
194,400
|
2
|
0 |
2024/03/18 | 194,400 | +0 (+0.0%) |
194,400
|
194,400
|
194,400
|
1
|
0 |
2024/03/17 | 194,400 | +0 (+0.0%) |
194,400
|
194,400
|
194,400
|
1
|
0 |
2024/03/16 | 194,400 | +0 (+0.0%) |
194,400
|
194,400
|
194,400
|
1
|
0 |
2024/03/15 | 194,400 | --- |
194,400
|
194,400
|
194,400
|
1
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | 166,980 | +0 (+0.0%) |
166,980
|
166,980
|
166,980
|
1
|
0 |
2024/02/27 | 166,980 | +0 (+0.0%) |
166,980
|
166,980
|
166,980
|
1
|
0 |
2024/02/26 | 166,980 | -7,910 (-4.52%) |
166,980
|
166,980
|
166,980
|
1
|
1以上 |
2024/02/25 | 174,890 | +0 (+0.0%) |
174,890
|
166,980
|
182,800
|
2
|
0 |
2024/02/24 | 174,890 | +0 (+0.0%) |
174,890
|
166,980
|
182,800
|
2
|
0 |
2024/02/23 | 174,890 | +0 (+0.0%) |
174,890
|
166,980
|
182,800
|
2
|
1以上 |
2024/02/22 | 174,890 | +7,910 (+4.74%) |
174,890
|
166,980
|
182,800
|
2
|
0 |
2024/02/21 | 166,980 | +0 (+0.0%) |
166,980
|
166,980
|
166,980
|
1
|
0 |
2024/02/20 | 166,980 | +0 (+0.0%) |
166,980
|
166,980
|
166,980
|
1
|
0 |
2024/02/19 | 166,980 | +9,090 (+5.76%) |
166,980
|
166,980
|
166,980
|
1
|
0 |
2024/02/18 | 157,890 | +0 (+0.0%) |
157,890
|
148,800
|
166,980
|
2
|
0 |
2024/02/17 | 157,890 | +0 (+0.0%) |
157,890
|
148,800
|
166,980
|
2
|
0 |
2024/02/16 | 157,890 | +0 (+0.0%) |
157,890
|
148,800
|
166,980
|
2
|
1以上 |
2024/02/15 | 157,890 | +0 (+0.0%) |
157,890
|
148,800
|
166,980
|
2
|
0 |
2024/02/14 | 157,890 | -9,090 (-5.44%) |
157,890
|
148,800
|
166,980
|
2
|
0 |
2024/02/13 | 166,980 | +0 (+0.0%) |
166,980
|
166,980
|
166,980
|
1
|
0 |
2024/02/12 | 166,980 | +0 (+0.0%) |
166,980
|
166,980
|
166,980
|
1
|
0 |
2024/02/11 | 166,980 | +0 (+0.0%) |
166,980
|
166,980
|
166,980
|
1
|
0 |
2024/02/10 | 166,980 | --- |
166,980
|
166,980
|
166,980
|
1
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |