日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2023/12/30 | 196,900 | --- |
196,900
|
195,800
|
198,000
|
2
|
0 |
2023/12/27 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
N/A |
2023/12/26 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
N/A |
2023/12/25 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
N/A |
2023/12/24 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2023/12/23 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2023/12/22 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2023/12/21 | 196,900 | -14,809 (-6.99%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2023/12/20 | 211,709 | -7,405 (-3.38%) |
198,000
|
195,800
|
241,329
|
3
|
0 |
2023/12/19 | 219,114 | +4,663 (+2.17%) |
219,664
|
195,800
|
241,329
|
4
|
0 |
2023/12/18 | 214,451 | +0 (+0.0%) |
198,000
|
195,800
|
241,329
|
5
|
1以上 |
2023/12/17 | 214,451 | +0 (+0.0%) |
198,000
|
195,800
|
241,329
|
5
|
1以上 |
2023/12/16 | 214,451 | +0 (+0.0%) |
198,000
|
195,800
|
241,329
|
5
|
1以上 |
2023/12/15 | 214,451 | +0 (+0.0%) |
198,000
|
195,800
|
241,329
|
5
|
0 |
2023/12/14 | 214,451 | +0 (+0.0%) |
198,000
|
195,800
|
241,329
|
5
|
0 |
2023/12/13 | 214,451 | +0 (+0.0%) |
198,000
|
195,800
|
241,329
|
5
|
0 |
2023/12/12 | 214,451 | +0 (+0.0%) |
198,000
|
195,800
|
241,329
|
5
|
0 |
2023/12/11 | 214,451 | -12,435 (-5.48%) |
198,000
|
195,800
|
241,329
|
5
|
0 |
2023/12/10 | 226,886 | +0 (+0.0%) |
241,329
|
198,000
|
241,329
|
3
|
0 |
2023/12/09 | 226,886 | +0 (+0.0%) |
241,329
|
198,000
|
241,329
|
3
|
0 |
2023/12/08 | 226,886 | +7,222 (+3.29%) |
241,329
|
198,000
|
241,329
|
3
|
0 |
2023/12/07 | 219,664 | +0 (+0.0%) |
219,664
|
198,000
|
241,329
|
2
|
0 |
2023/12/06 | 219,664 | +0 (+0.0%) |
219,664
|
198,000
|
241,329
|
2
|
0 |
2023/12/05 | 219,664 | +0 (+0.0%) |
219,664
|
198,000
|
241,329
|
2
|
0 |
2023/12/04 | 219,664 | +0 (+0.0%) |
219,664
|
198,000
|
241,329
|
2
|
0 |