日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/30 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/29 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/28 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/27 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/26 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/25 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/24 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/23 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/22 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/21 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/20 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/19 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/18 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/17 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/16 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/15 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/14 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/13 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/12 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/11 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/10 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/09 | 406,314 | +0 (+0.0%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/08 | 406,314 | +3,577 (+0.89%) |
398,000
|
379,800
|
498,800
|
7
|
0 |
2024/12/07 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/12/06 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/12/05 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
1以上 |
2024/12/04 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/12/03 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/12/02 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/12/01 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/11/30 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/11/29 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/11/28 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/11/27 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/11/26 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/11/25 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/11/24 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/11/23 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/11/22 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/11/21 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/11/20 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/11/19 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/11/18 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/11/17 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/11/16 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/11/15 | 402,737 | +0 (+0.0%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/11/14 | 402,737 | -5,646 (-1.38%) |
391,900
|
377,700
|
498,800
|
8
|
0 |
2024/11/13 | 408,383 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
6
|
0 |
2024/11/12 | 408,383 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
6
|
0 |
2024/11/11 | 408,383 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
6
|
0 |
2024/11/10 | 408,383 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
6
|
0 |
2024/11/09 | 408,383 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
6
|
0 |
2024/11/08 | 408,383 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
6
|
0 |
2024/11/07 | 408,383 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
6
|
0 |
2024/11/06 | 408,383 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
6
|
0 |
2024/11/05 | 408,383 | +55 (+0.01%) |
398,000
|
377,700
|
498,800
|
6
|
0 |
2024/11/04 | 408,328 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
7
|
0 |
2024/11/03 | 408,328 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
7
|
0 |
2024/11/02 | 408,328 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
7
|
1以上 |
2024/11/01 | 408,328 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
7
|
0 |
2024/10/31 | 408,328 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
7
|
0 |
2024/10/30 | 408,328 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
7
|
0 |
2024/10/29 | 408,328 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
7
|
0 |
2024/10/28 | 408,328 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
7
|
0 |
2024/10/27 | 408,328 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
7
|
0 |
2024/10/26 | 408,328 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
7
|
0 |
2024/10/25 | 408,328 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
7
|
0 |
2024/10/24 | 408,328 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
7
|
0 |
2024/10/23 | 408,328 | +0 (+0.0%) |
398,000
|
377,700
|
498,800
|
7
|
0 |
2024/10/22 | 408,328 | +15,078 (+3.83%) |
398,000
|
377,700
|
498,800
|
7
|
0 |
2024/10/21 | 393,250 | +0 (+0.0%) |
398,000
|
377,700
|
408,000
|
6
|
0 |
2024/10/20 | 393,250 | +0 (+0.0%) |
398,000
|
377,700
|
408,000
|
6
|
0 |
2024/10/19 | 393,250 | +0 (+0.0%) |
398,000
|
377,700
|
408,000
|
6
|
0 |
2024/10/18 | 393,250 | +0 (+0.0%) |
398,000
|
377,700
|
408,000
|
6
|
0 |
2024/10/17 | 393,250 | +0 (+0.0%) |
398,000
|
377,700
|
408,000
|
6
|
0 |
2024/10/16 | 393,250 | +0 (+0.0%) |
398,000
|
377,700
|
408,000
|
6
|
0 |
2024/10/15 | 393,250 | +0 (+0.0%) |
398,000
|
377,700
|
408,000
|
6
|
0 |
2024/10/14 | 393,250 | +0 (+0.0%) |
398,000
|
377,700
|
408,000
|
6
|
0 |
2024/10/13 | 393,250 | +0 (+0.0%) |
398,000
|
377,700
|
408,000
|
6
|
0 |
2024/10/12 | 393,250 | +0 (+0.0%) |
398,000
|
377,700
|
408,000
|
6
|
0 |
2024/10/11 | 393,250 | +5,063 (+1.3%) |
398,000
|
377,700
|
408,000
|
6
|
0 |
2024/10/10 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/10/09 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/10/08 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
1以上 |
2024/10/07 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/10/06 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/10/05 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/10/04 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/10/03 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/10/02 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/10/01 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/30 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/29 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/28 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/27 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/26 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/25 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/24 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/23 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/22 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/21 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/20 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/19 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/18 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/17 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/16 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/15 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/14 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/13 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/12 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/11 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/10 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/09 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/08 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/07 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/06 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/05 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/04 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/03 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/02 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/09/01 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/31 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/30 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/29 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/28 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/27 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/26 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/25 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/24 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/23 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/22 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/21 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/20 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/19 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/18 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/17 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/16 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/15 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/14 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/13 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/12 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/11 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/10 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/09 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/08 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/07 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/06 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/05 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/04 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/03 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/02 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/08/01 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/07/31 | 388,187 | +3,437 (+0.89%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/07/30 | 384,750 | +0 (+0.0%) |
378,900
|
368,000
|
408,000
|
10
|
0 |
2024/07/29 | 384,750 | +0 (+0.0%) |
378,900
|
368,000
|
408,000
|
10
|
0 |
2024/07/28 | 384,750 | +0 (+0.0%) |
378,900
|
368,000
|
408,000
|
10
|
1以上 |
2024/07/27 | 384,750 | +0 (+0.0%) |
378,900
|
368,000
|
408,000
|
10
|
0 |
2024/07/26 | 384,750 | +0 (+0.0%) |
378,900
|
368,000
|
408,000
|
10
|
0 |
2024/07/25 | 384,750 | +0 (+0.0%) |
378,900
|
368,000
|
408,000
|
10
|
0 |
2024/07/24 | 384,750 | +0 (+0.0%) |
378,900
|
368,000
|
408,000
|
10
|
0 |
2024/07/23 | 384,750 | +0 (+0.0%) |
378,900
|
368,000
|
408,000
|
10
|
0 |
2024/07/22 | 384,750 | +0 (+0.0%) |
378,900
|
368,000
|
408,000
|
10
|
0 |
2024/07/21 | 384,750 | +0 (+0.0%) |
378,900
|
368,000
|
408,000
|
10
|
0 |
2024/07/20 | 384,750 | +0 (+0.0%) |
378,900
|
368,000
|
408,000
|
10
|
0 |
2024/07/19 | 384,750 | +0 (+0.0%) |
378,900
|
368,000
|
408,000
|
10
|
0 |
2024/07/18 | 384,750 | +0 (+0.0%) |
378,900
|
368,000
|
408,000
|
10
|
0 |
2024/07/17 | 384,750 | +0 (+0.0%) |
378,900
|
368,000
|
408,000
|
10
|
0 |
2024/07/16 | 384,750 | +0 (+0.0%) |
378,900
|
368,000
|
408,000
|
10
|
0 |
2024/07/15 | 384,750 | +0 (+0.0%) |
378,900
|
368,000
|
408,000
|
10
|
0 |
2024/07/14 | 384,750 | +0 (+0.0%) |
378,900
|
368,000
|
408,000
|
10
|
0 |
2024/07/13 | 384,750 | -3,437 (-0.89%) |
378,900
|
368,000
|
408,000
|
10
|
0 |
2024/07/12 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/07/11 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/07/10 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/07/09 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/07/08 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/07/07 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/07/06 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/07/05 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/07/04 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/07/03 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/07/02 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/07/01 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/06/30 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/06/29 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/06/28 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/06/27 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/06/26 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/06/25 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/06/24 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/06/23 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/06/22 | 388,187 | +0 (+0.0%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/06/21 | 388,187 | -3,313 (-0.85%) |
388,900
|
368,000
|
408,000
|
8
|
0 |
2024/06/20 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/06/19 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/06/18 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
1以上 |
2024/06/17 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/06/16 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/06/15 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/06/14 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/06/13 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/06/12 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/06/11 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/06/10 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/06/09 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/06/08 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/06/07 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/06/06 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/06/05 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/06/04 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/06/03 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/06/02 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/06/01 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/05/31 | 391,500 | -2,845 (-0.72%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/05/30 | 394,345 | +2,622 (+0.67%) |
398,000
|
368,000
|
418,000
|
11
|
0 |
2024/05/29 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
0 |
2024/05/28 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
1以上 |
2024/05/27 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
1以上 |
2024/05/26 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
0 |
2024/05/25 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
0 |
2024/05/24 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
0 |
2024/05/23 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
0 |
2024/05/22 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
0 |
2024/05/21 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
0 |
2024/05/20 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
0 |
2024/05/19 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
0 |
2024/05/18 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
0 |
2024/05/17 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
0 |
2024/05/16 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
0 |
2024/05/15 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
0 |
2024/05/14 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
0 |
2024/05/13 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
N/A |
2024/05/12 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
0 |
2024/05/11 | 391,723 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
13
|
0 |
2024/05/10 | 391,723 | +223 (+0.06%) |
398,000
|
368,000
|
418,000
|
13
|
0 |
2024/05/09 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/05/08 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/05/07 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
N/A |
2024/05/06 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/05/05 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/05/04 | 391,500 | +0 (+0.0%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/05/03 | 391,500 | -1,725 (-0.44%) |
398,000
|
368,000
|
418,000
|
9
|
0 |
2024/05/02 | 393,225 | +1,592 (+0.41%) |
398,000
|
368,000
|
418,000
|
8
|
0 |
2024/05/01 | 391,633 | +0 (+0.0%) |
388,900
|
368,000
|
418,000
|
6
|
0 |
2024/04/30 | 391,633 | -9,317 (-2.32%) |
388,900
|
368,000
|
418,000
|
6
|
0 |
2024/04/29 | 400,950 | +0 (+0.0%) |
403,000
|
379,800
|
418,000
|
4
|
0 |
2024/04/28 | 400,950 | +0 (+0.0%) |
403,000
|
379,800
|
418,000
|
4
|
0 |
2024/04/27 | 400,950 | +0 (+0.0%) |
403,000
|
379,800
|
418,000
|
4
|
N/A |
2024/04/26 | 400,950 | +0 (+0.0%) |
403,000
|
379,800
|
418,000
|
4
|
0 |
2024/04/25 | 400,950 | +0 (+0.0%) |
403,000
|
379,800
|
418,000
|
4
|
0 |
2024/04/24 | 400,950 | +0 (+0.0%) |
403,000
|
379,800
|
418,000
|
4
|
0 |
2024/04/23 | 400,950 | +0 (+0.0%) |
403,000
|
379,800
|
418,000
|
4
|
0 |
2024/04/22 | 400,950 | +0 (+0.0%) |
403,000
|
379,800
|
418,000
|
4
|
0 |
2024/04/21 | 400,950 | -12,050 (-2.92%) |
403,000
|
379,800
|
418,000
|
4
|
0 |
2024/04/20 | 413,000 | +0 (+0.0%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/19 | 413,000 | +0 (+0.0%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/18 | 413,000 | +0 (+0.0%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/17 | 413,000 | +0 (+0.0%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/16 | 413,000 | +0 (+0.0%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/15 | 413,000 | +0 (+0.0%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/14 | 413,000 | +0 (+0.0%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/13 | 413,000 | +0 (+0.0%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/12 | 413,000 | +0 (+0.0%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/11 | 413,000 | +12,500 (+3.12%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/10 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/04/09 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/04/08 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
1以上 |
2024/04/07 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/04/06 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/04/05 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/04/04 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/04/03 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/04/02 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/04/01 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/03/31 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/03/30 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/03/29 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/03/28 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/03/27 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/03/26 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/03/25 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/03/24 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/03/23 | 400,500 | +3,867 (+0.97%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/03/22 | 396,633 | -195 (-0.05%) |
398,000
|
378,000
|
418,000
|
6
|
0 |
2024/03/21 | 396,828 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/03/20 | 396,828 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
1以上 |
2024/03/19 | 396,828 | +195 (+0.05%) |
398,000
|
378,000
|
418,000
|
7
|
1以上 |
2024/03/18 | 396,633 | -195 (-0.05%) |
398,000
|
378,000
|
418,000
|
6
|
0 |
2024/03/17 | 396,828 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/03/16 | 396,828 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/03/15 | 396,828 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
1以上 |
2024/03/14 | 396,828 | +195 (+0.05%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/03/13 | 396,633 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
6
|
0 |
2024/03/12 | 396,633 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
6
|
0 |
2024/03/11 | 396,633 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
6
|
0 |
2024/03/10 | 396,633 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
6
|
0 |
2024/03/09 | 396,633 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
6
|
0 |
2024/03/08 | 396,633 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
6
|
0 |
2024/03/07 | 396,633 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
6
|
0 |
2024/03/06 | 396,633 | +2,662 (+0.68%) |
398,000
|
378,000
|
418,000
|
6
|
0 |
2024/03/05 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/03/04 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/03/03 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
1以上 |
2024/03/02 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/03/01 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/29 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/28 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/27 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/26 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/25 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/24 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/23 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/22 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/21 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/20 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/19 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/18 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/17 | 393,971 | +671 (+0.17%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/16 | 393,300 | -671 (-0.17%) |
388,900
|
378,000
|
418,000
|
6
|
0 |
2024/02/15 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/14 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/13 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
1以上 |
2024/02/12 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/11 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/10 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/09 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/08 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/07 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/06 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/05 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/04 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/03 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/02 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/02/01 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/01/31 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/01/30 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/01/29 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/01/28 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/01/27 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/01/26 | 393,971 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/01/25 | 393,971 | -6,529 (-1.63%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/01/24 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/01/23 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/01/22 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/01/21 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/01/20 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/01/19 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/01/18 | 400,500 | +4,500 (+1.14%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/01/17 | 396,000 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
5
|
0 |
2024/01/16 | 396,000 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
5
|
0 |
2024/01/15 | 396,000 | -2,400 (-0.6%) |
398,000
|
378,000
|
418,000
|
5
|
0 |
2024/01/14 | 398,400 | +3,100 (+0.78%) |
408,000
|
378,000
|
418,000
|
5
|
0 |
2024/01/13 | 395,300 | +0 (+0.0%) |
393,900
|
378,000
|
418,000
|
6
|
0 |
2024/01/12 | 395,300 | -385 (-0.1%) |
393,900
|
378,000
|
418,000
|
6
|
0 |
2024/01/11 | 395,685 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/01/10 | 395,685 | +385 (+0.1%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/01/09 | 395,300 | +0 (+0.0%) |
393,900
|
378,000
|
418,000
|
6
|
0 |
2024/01/08 | 395,300 | -385 (-0.1%) |
393,900
|
378,000
|
418,000
|
6
|
0 |
2024/01/07 | 395,685 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/01/06 | 395,685 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |
2024/01/05 | 395,685 | +0 (+0.0%) |
398,000
|
378,000
|
418,000
|
7
|
0 |