日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 212,568 | -3,217 (-1.49%) |
199,305
|
182,310
|
251,800
|
13
|
N/A |
2024/11/20 | 215,785 | +1,612 (+0.75%) |
204,652
|
182,310
|
251,800
|
16
|
N/A |
2024/11/19 | 214,173 | +0 (+0.0%) |
199,305
|
182,310
|
251,800
|
15
|
N/A |
2024/11/18 | 214,173 | +0 (+0.0%) |
199,305
|
182,310
|
251,800
|
15
|
1以上 |
2024/11/17 | 214,173 | -1,698 (-0.79%) |
199,305
|
182,310
|
251,800
|
15
|
0 |
2024/11/16 | 215,871 | +0 (+0.0%) |
204,652
|
182,310
|
251,800
|
14
|
0 |
2024/11/15 | 215,871 | -3,017 (-1.38%) |
204,652
|
182,310
|
251,800
|
14
|
0 |
2024/11/14 | 218,888 | +0 (+0.0%) |
210,000
|
188,000
|
251,800
|
15
|
0 |
2024/11/13 | 218,888 | -1,492 (-0.68%) |
210,000
|
188,000
|
251,800
|
15
|
0 |
2024/11/12 | 220,380 | +0 (+0.0%) |
210,000
|
188,000
|
251,800
|
14
|
1以上 |
2024/11/11 | 220,380 | +2,417 (+1.11%) |
210,000
|
188,000
|
251,800
|
14
|
0 |
2024/11/10 | 217,963 | +0 (+0.0%) |
210,000
|
188,000
|
251,790
|
13
|
0 |
2024/11/09 | 217,963 | +5,734 (+2.7%) |
210,000
|
188,000
|
251,790
|
13
|
0 |
2024/11/08 | 212,229 | +0 (+0.0%) |
199,305
|
188,000
|
251,790
|
11
|
0 |
2024/11/07 | 212,229 | +0 (+0.0%) |
199,305
|
188,000
|
251,790
|
11
|
0 |
2024/11/06 | 212,229 | +0 (+0.0%) |
199,305
|
188,000
|
251,790
|
11
|
0 |
2024/11/05 | 212,229 | -4,196 (-1.94%) |
199,305
|
188,000
|
251,790
|
11
|
0 |
2024/11/04 | 216,425 | +0 (+0.0%) |
210,000
|
188,000
|
251,790
|
13
|
0 |
2024/11/03 | 216,425 | +5,994 (+2.85%) |
210,000
|
188,000
|
251,790
|
13
|
0 |
2024/11/02 | 210,431 | +0 (+0.0%) |
199,305
|
188,000
|
249,800
|
11
|
1以上 |
2024/11/01 | 210,431 | -1,161 (-0.55%) |
199,305
|
188,000
|
249,800
|
11
|
0 |
2024/10/31 | 211,592 | -3,385 (-1.57%) |
209,000
|
188,000
|
249,800
|
12
|
0 |
2024/10/30 | 214,977 | +0 (+0.0%) |
209,000
|
188,000
|
255,600
|
13
|
0 |
2024/10/29 | 214,977 | +0 (+0.0%) |
209,000
|
188,000
|
255,600
|
13
|
1以上 |
2024/10/28 | 214,977 | +0 (+0.0%) |
209,000
|
188,000
|
255,600
|
13
|
1以上 |
2024/10/27 | 214,977 | +0 (+0.0%) |
209,000
|
188,000
|
255,600
|
13
|
0 |
2024/10/26 | 214,977 | -436 (-0.2%) |
209,000
|
188,000
|
255,600
|
13
|
0 |
2024/10/25 | 215,413 | +4,380 (+2.08%) |
209,000
|
188,000
|
255,600
|
13
|
0 |
2024/10/24 | 211,033 | +0 (+0.0%) |
209,000
|
188,000
|
255,600
|
11
|
0 |
2024/10/23 | 211,033 | +0 (+0.0%) |
209,000
|
188,000
|
255,600
|
11
|
0 |
2024/10/22 | 211,033 | -2,204 (-1.03%) |
209,000
|
188,000
|
255,600
|
11
|
0 |
2024/10/21 | 213,237 | -4,377 (-2.01%) |
209,000
|
188,000
|
255,600
|
10
|
0 |
2024/10/20 | 217,614 | +0 (+0.0%) |
209,500
|
188,000
|
255,600
|
12
|
0 |
2024/10/19 | 217,614 | +0 (+0.0%) |
209,500
|
188,000
|
255,600
|
12
|
0 |
2024/10/18 | 217,614 | +0 (+0.0%) |
209,500
|
188,000
|
255,600
|
12
|
1以上 |
2024/10/17 | 217,614 | +0 (+0.0%) |
209,500
|
188,000
|
255,600
|
12
|
0 |
2024/10/16 | 217,614 | +0 (+0.0%) |
209,500
|
188,000
|
255,600
|
12
|
0 |
2024/10/15 | 217,614 | +0 (+0.0%) |
209,500
|
188,000
|
255,600
|
12
|
0 |
2024/10/14 | 217,614 | +0 (+0.0%) |
209,500
|
188,000
|
255,600
|
12
|
0 |
2024/10/13 | 217,614 | +0 (+0.0%) |
209,500
|
188,000
|
255,600
|
12
|
0 |
2024/10/12 | 217,614 | +0 (+0.0%) |
209,500
|
188,000
|
255,600
|
12
|
0 |
2024/10/11 | 217,614 | +2,684 (+1.25%) |
209,500
|
188,000
|
255,600
|
12
|
0 |
2024/10/10 | 214,930 | +0 (+0.0%) |
209,000
|
188,000
|
255,600
|
9
|
0 |
2024/10/09 | 214,930 | -2,116 (-0.97%) |
209,000
|
188,000
|
255,600
|
9
|
0 |
2024/10/08 | 217,046 | +0 (+0.0%) |
209,500
|
188,000
|
255,600
|
8
|
0 |
2024/10/07 | 217,046 | +0 (+0.0%) |
209,500
|
188,000
|
255,600
|
8
|
0 |
2024/10/06 | 217,046 | +1,505 (+0.7%) |
209,500
|
188,000
|
255,600
|
8
|
0 |
2024/10/05 | 215,541 | +0 (+0.0%) |
209,500
|
188,000
|
255,600
|
10
|
0 |
2024/10/04 | 215,541 | +0 (+0.0%) |
209,500
|
188,000
|
255,600
|
10
|
0 |
2024/10/03 | 215,541 | +0 (+0.0%) |
209,500
|
188,000
|
255,600
|
10
|
1以上 |
2024/10/02 | 215,541 | +0 (+0.0%) |
209,500
|
188,000
|
255,600
|
10
|
0 |
2024/10/01 | 215,541 | +0 (+0.0%) |
209,500
|
188,000
|
255,600
|
10
|
0 |
2024/09/30 | 215,541 | -1,243 (-0.57%) |
209,500
|
188,000
|
255,600
|
10
|
0 |
2024/09/29 | 216,784 | +0 (+0.0%) |
210,000
|
188,000
|
255,600
|
12
|
0 |
2024/09/28 | 216,784 | +0 (+0.0%) |
210,000
|
188,000
|
255,600
|
12
|
0 |
2024/09/27 | 216,784 | -1,074 (-0.49%) |
210,000
|
188,000
|
255,600
|
12
|
1以上 |
2024/09/26 | 217,858 | +3,774 (+1.76%) |
210,000
|
188,000
|
255,600
|
11
|
0 |
2024/09/25 | 214,084 | +0 (+0.0%) |
210,000
|
188,000
|
249,800
|
10
|
0 |
2024/09/24 | 214,084 | +0 (+0.0%) |
210,000
|
188,000
|
249,800
|
10
|
0 |
2024/09/23 | 214,084 | +0 (+0.0%) |
210,000
|
188,000
|
249,800
|
10
|
0 |
2024/09/22 | 214,084 | +0 (+0.0%) |
210,000
|
188,000
|
249,800
|
10
|
0 |
2024/09/21 | 214,084 | +0 (+0.0%) |
210,000
|
188,000
|
249,800
|
10
|
0 |
2024/09/20 | 214,084 | +0 (+0.0%) |
210,000
|
188,000
|
249,800
|
10
|
0 |
2024/09/19 | 214,084 | -1,021 (-0.47%) |
210,000
|
188,000
|
249,800
|
10
|
0 |
2024/09/18 | 215,105 | +0 (+0.0%) |
211,420
|
188,000
|
249,800
|
8
|
0 |
2024/09/17 | 215,105 | +0 (+0.0%) |
211,420
|
188,000
|
249,800
|
8
|
0 |
2024/09/16 | 215,105 | +0 (+0.0%) |
211,420
|
188,000
|
249,800
|
8
|
0 |
2024/09/15 | 215,105 | -2,879 (-1.32%) |
211,420
|
188,000
|
249,800
|
8
|
0 |
2024/09/14 | 217,984 | +0 (+0.0%) |
218,420
|
188,000
|
249,800
|
10
|
0 |
2024/09/13 | 217,984 | +0 (+0.0%) |
218,420
|
188,000
|
249,800
|
10
|
0 |
2024/09/12 | 217,984 | +0 (+0.0%) |
218,420
|
188,000
|
249,800
|
10
|
1以上 |
2024/09/11 | 217,984 | +0 (+0.0%) |
218,420
|
188,000
|
249,800
|
10
|
0 |
2024/09/10 | 217,984 | +0 (+0.0%) |
218,420
|
188,000
|
249,800
|
10
|
0 |
2024/09/09 | 217,984 | +0 (+0.0%) |
218,420
|
188,000
|
249,800
|
10
|
0 |
2024/09/08 | 217,984 | -1,300 (-0.59%) |
218,420
|
188,000
|
249,800
|
10
|
0 |
2024/09/07 | 219,284 | -800 (-0.36%) |
218,420
|
188,000
|
262,800
|
10
|
0 |
2024/09/06 | 220,084 | +8,270 (+3.9%) |
218,420
|
188,000
|
270,800
|
10
|
0 |
2024/09/05 | 211,814 | +0 (+0.0%) |
211,420
|
188,000
|
231,000
|
10
|
0 |
2024/09/04 | 211,814 | +0 (+0.0%) |
211,420
|
188,000
|
231,000
|
10
|
0 |
2024/09/03 | 211,814 | -5,362 (-2.47%) |
211,420
|
188,000
|
231,000
|
10
|
1以上 |
2024/09/02 | 217,176 | +0 (+0.0%) |
213,840
|
188,000
|
270,800
|
11
|
0 |
2024/09/01 | 217,176 | +0 (+0.0%) |
213,840
|
188,000
|
270,800
|
11
|
0 |
2024/08/31 | 217,176 | +0 (+0.0%) |
213,840
|
188,000
|
270,800
|
11
|
1以上 |
2024/08/30 | 217,176 | +0 (+0.0%) |
213,840
|
188,000
|
270,800
|
11
|
0 |
2024/08/29 | 217,176 | +0 (+0.0%) |
213,840
|
188,000
|
270,800
|
11
|
0 |
2024/08/28 | 217,176 | -3,636 (-1.65%) |
213,840
|
188,000
|
270,800
|
11
|
0 |
2024/08/27 | 220,812 | +0 (+0.0%) |
213,840
|
188,000
|
270,800
|
11
|
0 |
2024/08/26 | 220,812 | +0 (+0.0%) |
213,840
|
188,000
|
270,800
|
11
|
0 |
2024/08/25 | 220,812 | +4,998 (+2.32%) |
213,840
|
188,000
|
270,800
|
11
|
0 |
2024/08/24 | 215,814 | +0 (+0.0%) |
211,420
|
188,000
|
251,000
|
10
|
0 |
2024/08/23 | 215,814 | +0 (+0.0%) |
211,420
|
188,000
|
251,000
|
10
|
0 |
2024/08/22 | 215,814 | +0 (+0.0%) |
211,420
|
188,000
|
251,000
|
10
|
0 |
2024/08/21 | 215,814 | +0 (+0.0%) |
211,420
|
188,000
|
251,000
|
10
|
0 |
2024/08/20 | 215,814 | +0 (+0.0%) |
211,420
|
188,000
|
251,000
|
10
|
0 |
2024/08/19 | 215,814 | +0 (+0.0%) |
211,420
|
188,000
|
251,000
|
10
|
0 |
2024/08/18 | 215,814 | +0 (+0.0%) |
211,420
|
188,000
|
251,000
|
10
|
0 |
2024/08/17 | 215,814 | +0 (+0.0%) |
211,420
|
188,000
|
251,000
|
10
|
0 |
2024/08/16 | 215,814 | +0 (+0.0%) |
211,420
|
188,000
|
251,000
|
10
|
0 |
2024/08/15 | 215,814 | +0 (+0.0%) |
211,420
|
188,000
|
251,000
|
10
|
0 |
2024/08/14 | 215,814 | +0 (+0.0%) |
211,420
|
188,000
|
251,000
|
10
|
0 |
2024/08/13 | 215,814 | +0 (+0.0%) |
211,420
|
188,000
|
251,000
|
10
|
0 |
2024/08/12 | 215,814 | +0 (+0.0%) |
211,420
|
188,000
|
251,000
|
10
|
0 |
2024/08/11 | 215,814 | +0 (+0.0%) |
211,420
|
188,000
|
251,000
|
10
|
0 |
2024/08/10 | 215,814 | -1,573 (-0.72%) |
211,420
|
188,000
|
251,000
|
10
|
0 |
2024/08/09 | 217,387 | +10,704 (+5.18%) |
216,000
|
188,000
|
251,000
|
8
|
0 |
2024/08/08 | 206,683 | +1,621 (+0.79%) |
209,000
|
188,000
|
223,000
|
6
|
0 |
2024/08/07 | 205,062 | -6,288 (-2.98%) |
204,600
|
188,000
|
223,000
|
8
|
0 |
2024/08/06 | 211,350 | +0 (+0.0%) |
220,000
|
188,000
|
225,500
|
10
|
0 |
2024/08/05 | 211,350 | +0 (+0.0%) |
220,000
|
188,000
|
225,500
|
10
|
1以上 |
2024/08/04 | 211,350 | +0 (+0.0%) |
220,000
|
188,000
|
225,500
|
10
|
1以上 |
2024/08/03 | 211,350 | +2,214 (+1.06%) |
220,000
|
188,000
|
225,500
|
10
|
0 |
2024/08/02 | 209,136 | +0 (+0.0%) |
220,000
|
187,000
|
225,500
|
11
|
0 |
2024/08/01 | 209,136 | +0 (+0.0%) |
220,000
|
187,000
|
225,500
|
11
|
0 |
2024/07/31 | 209,136 | +0 (+0.0%) |
220,000
|
187,000
|
225,500
|
11
|
1以上 |
2024/07/30 | 209,136 | +0 (+0.0%) |
220,000
|
187,000
|
225,500
|
11
|
0 |
2024/07/29 | 209,136 | +0 (+0.0%) |
220,000
|
187,000
|
225,500
|
11
|
0 |
2024/07/28 | 209,136 | +0 (+0.0%) |
220,000
|
187,000
|
225,500
|
11
|
0 |
2024/07/27 | 209,136 | -3,239 (-1.53%) |
220,000
|
187,000
|
225,500
|
11
|
0 |
2024/07/26 | 212,375 | +0 (+0.0%) |
220,000
|
187,000
|
248,000
|
12
|
0 |
2024/07/25 | 212,375 | +0 (+0.0%) |
220,000
|
187,000
|
248,000
|
12
|
0 |
2024/07/24 | 212,375 | +0 (+0.0%) |
220,000
|
187,000
|
248,000
|
12
|
1以上 |
2024/07/23 | 212,375 | +0 (+0.0%) |
220,000
|
187,000
|
248,000
|
12
|
0 |
2024/07/22 | 212,375 | +1,506 (+0.71%) |
220,000
|
187,000
|
248,000
|
12
|
0 |
2024/07/21 | 210,869 | +0 (+0.0%) |
220,000
|
187,000
|
248,000
|
13
|
0 |
2024/07/20 | 210,869 | +0 (+0.0%) |
220,000
|
187,000
|
248,000
|
13
|
0 |
2024/07/19 | 210,869 | -5,877 (-2.71%) |
220,000
|
187,000
|
248,000
|
13
|
1以上 |
2024/07/18 | 216,746 | +0 (+0.0%) |
223,000
|
187,000
|
248,000
|
13
|
0 |
2024/07/17 | 216,746 | +0 (+0.0%) |
223,000
|
187,000
|
248,000
|
13
|
0 |
2024/07/16 | 216,746 | +0 (+0.0%) |
223,000
|
187,000
|
248,000
|
13
|
0 |
2024/07/15 | 216,746 | +0 (+0.0%) |
223,000
|
187,000
|
248,000
|
13
|
0 |
2024/07/14 | 216,746 | -431 (-0.2%) |
223,000
|
187,000
|
248,000
|
13
|
0 |
2024/07/13 | 217,177 | +2,490 (+1.16%) |
223,000
|
188,000
|
248,000
|
13
|
0 |
2024/07/12 | 214,687 | +0 (+0.0%) |
221,500
|
182,310
|
248,000
|
14
|
0 |
2024/07/11 | 214,687 | +0 (+0.0%) |
221,500
|
182,310
|
248,000
|
14
|
0 |
2024/07/10 | 214,687 | +0 (+0.0%) |
221,500
|
182,310
|
248,000
|
14
|
1以上 |
2024/07/09 | 214,687 | +2,726 (+1.29%) |
221,500
|
182,310
|
248,000
|
14
|
0 |
2024/07/08 | 211,961 | +5,260 (+2.54%) |
220,000
|
173,800
|
248,000
|
15
|
0 |
2024/07/07 | 206,701 | +0 (+0.0%) |
209,400
|
173,800
|
235,400
|
12
|
0 |
2024/07/06 | 206,701 | -1,281 (-0.62%) |
209,400
|
173,800
|
235,400
|
12
|
1以上 |
2024/07/05 | 207,982 | +0 (+0.0%) |
220,000
|
173,800
|
235,400
|
11
|
0 |
2024/07/04 | 207,982 | +2,207 (+1.07%) |
220,000
|
173,800
|
235,400
|
11
|
0 |
2024/07/03 | 205,775 | -2,464 (-1.18%) |
209,400
|
173,800
|
235,400
|
12
|
0 |
2024/07/02 | 208,239 | -2,870 (-1.36%) |
220,000
|
173,800
|
237,800
|
13
|
0 |
2024/07/01 | 211,109 | +0 (+0.0%) |
220,000
|
181,500
|
237,800
|
12
|
1以上 |
2024/06/30 | 211,109 | -1,491 (-0.7%) |
220,000
|
181,500
|
237,800
|
12
|
1以上 |
2024/06/29 | 212,600 | +0 (+0.0%) |
220,000
|
181,500
|
237,800
|
12
|
0 |
2024/06/28 | 212,600 | -825 (-0.39%) |
220,000
|
181,500
|
237,800
|
12
|
0 |
2024/06/27 | 213,425 | +0 (+0.0%) |
220,000
|
181,500
|
237,800
|
12
|
1以上 |
2024/06/26 | 213,425 | +651 (+0.31%) |
220,000
|
181,500
|
237,800
|
12
|
0 |
2024/06/25 | 212,774 | +1,129 (+0.53%) |
220,000
|
181,500
|
237,800
|
13
|
0 |
2024/06/24 | 211,645 | +0 (+0.0%) |
212,485
|
181,500
|
237,800
|
14
|
0 |
2024/06/23 | 211,645 | +0 (+0.0%) |
212,485
|
181,500
|
237,800
|
14
|
1以上 |
2024/06/22 | 211,645 | +0 (+0.0%) |
212,485
|
181,500
|
237,800
|
14
|
1以上 |
2024/06/21 | 211,645 | +0 (+0.0%) |
212,485
|
181,500
|
237,800
|
14
|
0 |
2024/06/20 | 211,645 | +0 (+0.0%) |
212,485
|
181,500
|
237,800
|
14
|
0 |
2024/06/19 | 211,645 | -513 (-0.24%) |
212,485
|
181,500
|
237,800
|
14
|
0 |
2024/06/18 | 212,158 | +0 (+0.0%) |
220,000
|
181,500
|
237,800
|
13
|
0 |
2024/06/17 | 212,158 | +0 (+0.0%) |
220,000
|
181,500
|
237,800
|
13
|
0 |
2024/06/16 | 212,158 | -615 (-0.29%) |
220,000
|
181,500
|
237,800
|
13
|
0 |
2024/06/15 | 212,773 | +0 (+0.0%) |
220,000
|
181,500
|
245,800
|
13
|
0 |
2024/06/14 | 212,773 | +0 (+0.0%) |
220,000
|
181,500
|
245,800
|
13
|
0 |
2024/06/13 | 212,773 | +0 (+0.0%) |
220,000
|
181,500
|
245,800
|
13
|
0 |
2024/06/12 | 212,773 | -2,708 (-1.26%) |
220,000
|
181,500
|
245,800
|
13
|
0 |
2024/06/11 | 215,481 | +0 (+0.0%) |
220,000
|
181,500
|
245,800
|
11
|
0 |
2024/06/10 | 215,481 | +0 (+0.0%) |
220,000
|
181,500
|
245,800
|
11
|
0 |
2024/06/09 | 215,481 | +0 (+0.0%) |
220,000
|
181,500
|
245,800
|
11
|
0 |
2024/06/08 | 215,481 | +0 (+0.0%) |
220,000
|
181,500
|
245,800
|
11
|
0 |
2024/06/07 | 215,481 | +0 (+0.0%) |
220,000
|
181,500
|
245,800
|
11
|
0 |
2024/06/06 | 215,481 | +0 (+0.0%) |
220,000
|
181,500
|
245,800
|
11
|
0 |
2024/06/05 | 215,481 | +0 (+0.0%) |
220,000
|
181,500
|
245,800
|
11
|
0 |
2024/06/04 | 215,481 | +0 (+0.0%) |
220,000
|
181,500
|
245,800
|
11
|
0 |
2024/06/03 | 215,481 | +0 (+0.0%) |
220,000
|
181,500
|
245,800
|
11
|
0 |
2024/06/02 | 215,481 | +0 (+0.0%) |
220,000
|
181,500
|
245,800
|
11
|
0 |
2024/06/01 | 215,481 | +0 (+0.0%) |
220,000
|
181,500
|
245,800
|
11
|
0 |
2024/05/31 | 215,481 | +0 (+0.0%) |
220,000
|
181,500
|
245,800
|
11
|
0 |
2024/05/30 | 215,481 | +0 (+0.0%) |
220,000
|
181,500
|
245,800
|
11
|
0 |
2024/05/29 | 215,481 | +0 (+0.0%) |
220,000
|
181,500
|
245,800
|
11
|
0 |
2024/05/28 | 215,481 | +3,135 (+1.48%) |
220,000
|
181,500
|
245,800
|
11
|
0 |
2024/05/27 | 212,346 | +0 (+0.0%) |
220,000
|
169,400
|
245,800
|
13
|
0 |
2024/05/26 | 212,346 | +0 (+0.0%) |
220,000
|
169,400
|
245,800
|
13
|
0 |
2024/05/25 | 212,346 | +0 (+0.0%) |
220,000
|
169,400
|
245,800
|
13
|
1以上 |
2024/05/24 | 212,346 | +3,665 (+1.76%) |
220,000
|
169,400
|
245,800
|
13
|
0 |
2024/05/23 | 208,681 | +0 (+0.0%) |
220,800
|
169,400
|
235,400
|
11
|
0 |
2024/05/22 | 208,681 | -777 (-0.37%) |
220,800
|
169,400
|
235,400
|
11
|
0 |
2024/05/21 | 209,458 | -1,220 (-0.58%) |
219,400
|
169,400
|
235,400
|
12
|
1以上 |
2024/05/20 | 210,678 | +0 (+0.0%) |
218,000
|
169,400
|
235,400
|
14
|
0 |
2024/05/19 | 210,678 | +0 (+0.0%) |
218,000
|
169,400
|
235,400
|
14
|
1以上 |
2024/05/18 | 210,678 | +0 (+0.0%) |
218,000
|
169,400
|
235,400
|
14
|
1以上 |
2024/05/17 | 210,678 | +3,728 (+1.8%) |
218,000
|
169,400
|
235,400
|
14
|
0 |
2024/05/16 | 206,950 | +0 (+0.0%) |
218,000
|
169,400
|
226,800
|
14
|
0 |
2024/05/15 | 206,950 | +0 (+0.0%) |
218,000
|
169,400
|
226,800
|
14
|
0 |
2024/05/14 | 206,950 | +0 (+0.0%) |
218,000
|
169,400
|
226,800
|
14
|
1以上 |
2024/05/13 | 206,950 | +0 (+0.0%) |
218,000
|
169,400
|
226,800
|
14
|
N/A |
2024/05/12 | 206,950 | +2,309 (+1.13%) |
218,000
|
169,400
|
226,800
|
14
|
0 |
2024/05/11 | 204,641 | +0 (+0.0%) |
209,100
|
169,400
|
226,800
|
12
|
0 |
2024/05/10 | 204,641 | +0 (+0.0%) |
209,100
|
169,400
|
226,800
|
12
|
0 |
2024/05/09 | 204,641 | -2,917 (-1.41%) |
209,100
|
169,400
|
226,800
|
12
|
0 |
2024/05/08 | 207,558 | +0 (+0.0%) |
218,000
|
169,400
|
226,800
|
12
|
0 |
2024/05/07 | 207,558 | -669 (-0.32%) |
218,000
|
169,400
|
226,800
|
12
|
N/A |
2024/05/06 | 208,227 | +0 (+0.0%) |
218,000
|
169,400
|
226,800
|
11
|
0 |
2024/05/05 | 208,227 | +1,091 (+0.53%) |
218,000
|
169,400
|
226,800
|
11
|
0 |
2024/05/04 | 207,136 | +0 (+0.0%) |
218,000
|
169,400
|
223,000
|
11
|
0 |
2024/05/03 | 207,136 | +0 (+0.0%) |
218,000
|
169,400
|
223,000
|
11
|
0 |
2024/05/02 | 207,136 | +0 (+0.0%) |
218,000
|
169,400
|
223,000
|
11
|
0 |
2024/05/01 | 207,136 | +3,036 (+1.49%) |
218,000
|
169,400
|
223,000
|
11
|
0 |
2024/04/30 | 204,100 | +5,400 (+2.72%) |
218,000
|
169,400
|
223,000
|
9
|
0 |
2024/04/29 | 198,700 | +0 (+0.0%) |
198,000
|
169,400
|
218,000
|
7
|
0 |
2024/04/28 | 198,700 | +4,050 (+2.08%) |
198,000
|
169,400
|
218,000
|
7
|
0 |
2024/04/27 | 194,650 | +0 (+0.0%) |
190,500
|
169,400
|
218,000
|
6
|
N/A |
2024/04/26 | 194,650 | +0 (+0.0%) |
190,500
|
169,400
|
218,000
|
6
|
0 |
2024/04/25 | 194,650 | +0 (+0.0%) |
190,500
|
169,400
|
218,000
|
6
|
0 |
2024/04/24 | 194,650 | +0 (+0.0%) |
190,500
|
169,400
|
218,000
|
6
|
0 |
2024/04/23 | 194,650 | +0 (+0.0%) |
190,500
|
169,400
|
218,000
|
6
|
0 |
2024/04/22 | 194,650 | +0 (+0.0%) |
190,500
|
169,400
|
218,000
|
6
|
0 |
2024/04/21 | 194,650 | -3,427 (-1.73%) |
190,500
|
169,400
|
218,000
|
6
|
0 |
2024/04/20 | 198,077 | -3,889 (-1.93%) |
198,000
|
169,400
|
218,800
|
9
|
0 |
2024/04/19 | 201,966 | +396 (+0.2%) |
198,000
|
169,400
|
218,800
|
9
|
0 |
2024/04/18 | 201,570 | +0 (+0.0%) |
198,000
|
169,400
|
218,800
|
10
|
1以上 |
2024/04/17 | 201,570 | +0 (+0.0%) |
198,000
|
169,400
|
218,800
|
10
|
0 |
2024/04/16 | 201,570 | +0 (+0.0%) |
198,000
|
169,400
|
218,800
|
10
|
1以上 |
2024/04/15 | 201,570 | +1,826 (+0.91%) |
198,000
|
169,400
|
218,800
|
10
|
0 |
2024/04/14 | 199,744 | +0 (+0.0%) |
198,000
|
169,400
|
218,800
|
9
|
0 |
2024/04/13 | 199,744 | +0 (+0.0%) |
198,000
|
169,400
|
218,800
|
9
|
0 |
2024/04/12 | 199,744 | +0 (+0.0%) |
198,000
|
169,400
|
218,800
|
9
|
0 |
2024/04/11 | 199,744 | +6,782 (+3.51%) |
198,000
|
169,400
|
218,800
|
9
|
0 |
2024/04/10 | 192,962 | +0 (+0.0%) |
196,500
|
165,000
|
218,800
|
8
|
0 |
2024/04/09 | 192,962 | +0 (+0.0%) |
196,500
|
165,000
|
218,800
|
8
|
0 |
2024/04/08 | 192,962 | +0 (+0.0%) |
196,500
|
165,000
|
218,800
|
8
|
1以上 |
2024/04/07 | 192,962 | +0 (+0.0%) |
196,500
|
165,000
|
218,800
|
8
|
0 |
2024/04/06 | 192,962 | -560 (-0.29%) |
196,500
|
165,000
|
218,800
|
8
|
0 |
2024/04/05 | 193,522 | +3,160 (+1.66%) |
198,000
|
165,000
|
218,800
|
9
|
0 |
2024/04/04 | 190,362 | -2,875 (-1.49%) |
196,500
|
165,000
|
218,000
|
8
|
0 |
2024/04/03 | 193,237 | +0 (+0.0%) |
198,000
|
165,000
|
218,000
|
8
|
1以上 |
2024/04/02 | 193,237 | +0 (+0.0%) |
198,000
|
165,000
|
218,000
|
8
|
0 |
2024/04/01 | 193,237 | -4,285 (-2.17%) |
198,000
|
165,000
|
218,000
|
8
|
0 |
2024/03/31 | 197,522 | +0 (+0.0%) |
198,000
|
165,000
|
231,800
|
9
|
0 |
2024/03/30 | 197,522 | +0 (+0.0%) |
198,000
|
165,000
|
231,800
|
9
|
0 |
2024/03/29 | 197,522 | +142 (+0.07%) |
198,000
|
165,000
|
231,800
|
9
|
1以上 |
2024/03/28 | 197,380 | +2,091 (+1.07%) |
198,000
|
165,000
|
231,800
|
11
|
0 |
2024/03/27 | 195,289 | +0 (+0.0%) |
198,000
|
165,000
|
231,800
|
11
|
0 |
2024/03/26 | 195,289 | -1,379 (-0.7%) |
198,000
|
165,000
|
231,800
|
11
|
1以上 |
2024/03/25 | 196,668 | +1,379 (+0.71%) |
198,000
|
165,000
|
231,800
|
10
|
0 |
2024/03/24 | 195,289 | +0 (+0.0%) |
198,000
|
165,000
|
231,800
|
11
|
0 |
2024/03/23 | 195,289 | -2,589 (-1.31%) |
198,000
|
165,000
|
231,800
|
11
|
0 |
2024/03/22 | 197,878 | +0 (+0.0%) |
198,000
|
165,000
|
231,800
|
10
|
1以上 |
2024/03/21 | 197,878 | +0 (+0.0%) |
198,000
|
165,000
|
231,800
|
10
|
0 |
2024/03/20 | 197,878 | +1,214 (+0.62%) |
198,000
|
165,000
|
231,800
|
10
|
0 |
2024/03/19 | 196,664 | +4,134 (+2.15%) |
198,000
|
165,000
|
218,800
|
9
|
0 |
2024/03/18 | 192,530 | +0 (+0.0%) |
198,000
|
154,000
|
218,800
|
10
|
0 |
2024/03/17 | 192,530 | +0 (+0.0%) |
198,000
|
154,000
|
218,800
|
10
|
0 |
2024/03/16 | 192,530 | +2,830 (+1.49%) |
198,000
|
154,000
|
218,800
|
10
|
0 |
2024/03/15 | 189,700 | +0 (+0.0%) |
198,000
|
154,000
|
218,800
|
9
|
0 |
2024/03/14 | 189,700 | +0 (+0.0%) |
198,000
|
154,000
|
218,800
|
9
|
0 |
2024/03/13 | 189,700 | +2,170 (+1.16%) |
198,000
|
154,000
|
218,800
|
9
|
0 |
2024/03/12 | 187,530 | +0 (+0.0%) |
189,750
|
154,000
|
218,800
|
10
|
0 |
2024/03/11 | 187,530 | +0 (+0.0%) |
189,750
|
154,000
|
218,800
|
10
|
0 |
2024/03/10 | 187,530 | -2,828 (-1.49%) |
189,750
|
154,000
|
218,800
|
10
|
1以上 |
2024/03/09 | 190,358 | +0 (+0.0%) |
194,500
|
154,000
|
218,800
|
12
|
0 |
2024/03/08 | 190,358 | +0 (+0.0%) |
194,500
|
154,000
|
218,800
|
12
|
0 |
2024/03/07 | 190,358 | +2,513 (+1.34%) |
194,500
|
154,000
|
218,800
|
12
|
1以上 |
2024/03/06 | 187,845 | -1,685 (-0.89%) |
191,000
|
154,000
|
218,800
|
11
|
0 |
2024/03/05 | 189,530 | +840 (+0.45%) |
189,750
|
154,000
|
218,800
|
10
|
0 |
2024/03/04 | 188,690 | -653 (-0.34%) |
189,750
|
154,000
|
218,800
|
12
|
0 |
2024/03/03 | 189,343 | +0 (+0.0%) |
198,000
|
154,000
|
218,800
|
11
|
1以上 |
2024/03/02 | 189,343 | +2,945 (+1.58%) |
198,000
|
154,000
|
218,800
|
11
|
1以上 |
2024/03/01 | 186,398 | +2,946 (+1.61%) |
187,000
|
154,000
|
218,000
|
10
|
0 |
2024/02/29 | 183,452 | +0 (+0.0%) |
176,000
|
154,000
|
218,000
|
11
|
0 |
2024/02/28 | 183,452 | +3,232 (+1.79%) |
176,000
|
154,000
|
218,000
|
11
|
0 |
2024/02/27 | 180,220 | +0 (+0.0%) |
170,980
|
154,000
|
218,000
|
9
|
1以上 |
2024/02/26 | 180,220 | -3,232 (-1.76%) |
170,980
|
154,000
|
218,000
|
9
|
0 |
2024/02/25 | 183,452 | +0 (+0.0%) |
176,000
|
154,000
|
218,000
|
11
|
0 |
2024/02/24 | 183,452 | +0 (+0.0%) |
176,000
|
154,000
|
218,000
|
11
|
0 |
2024/02/23 | 183,452 | +5,455 (+3.06%) |
176,000
|
154,000
|
218,000
|
11
|
0 |
2024/02/22 | 177,997 | -351 (-0.2%) |
170,980
|
154,000
|
218,000
|
9
|
0 |
2024/02/21 | 178,348 | +0 (+0.0%) |
173,490
|
154,000
|
218,000
|
10
|
0 |
2024/02/20 | 178,348 | -818 (-0.46%) |
173,490
|
154,000
|
218,000
|
10
|
0 |
2024/02/19 | 179,166 | +0 (+0.0%) |
176,000
|
154,000
|
218,000
|
9
|
1以上 |
2024/02/18 | 179,166 | +0 (+0.0%) |
176,000
|
154,000
|
218,000
|
9
|
0 |
2024/02/17 | 179,166 | -1,887 (-1.04%) |
176,000
|
154,000
|
218,000
|
9
|
0 |
2024/02/16 | 181,053 | -3,695 (-2.0%) |
176,000
|
154,000
|
218,000
|
9
|
0 |
2024/02/15 | 184,748 | -550 (-0.3%) |
178,750
|
154,000
|
218,000
|
10
|
0 |
2024/02/14 | 185,298 | +7,298 (+4.1%) |
178,750
|
154,000
|
218,000
|
10
|
1以上 |
2024/02/13 | 178,000 | +0 (+0.0%) |
176,000
|
154,000
|
198,000
|
7
|
1以上 |
2024/02/12 | 178,000 | -3,875 (-2.13%) |
176,000
|
154,000
|
198,000
|
7
|
0 |
2024/02/11 | 181,875 | +0 (+0.0%) |
178,750
|
154,000
|
209,000
|
8
|
0 |
2024/02/10 | 181,875 | -1,375 (-0.75%) |
178,750
|
154,000
|
209,000
|
8
|
0 |
2024/02/09 | 183,250 | +0 (+0.0%) |
178,750
|
154,000
|
220,000
|
8
|
0 |
2024/02/08 | 183,250 | +0 (+0.0%) |
178,750
|
154,000
|
220,000
|
8
|
0 |
2024/02/07 | 183,250 | -522 (-0.28%) |
178,750
|
154,000
|
220,000
|
8
|
0 |
2024/02/06 | 183,772 | +0 (+0.0%) |
178,750
|
154,000
|
220,000
|
8
|
0 |
2024/02/05 | 183,772 | -3,008 (-1.61%) |
178,750
|
154,000
|
220,000
|
8
|
0 |
2024/02/04 | 186,780 | +8,250 (+4.62%) |
187,000
|
154,000
|
220,000
|
6
|
0 |
2024/02/03 | 178,530 | -5,924 (-3.21%) |
175,340
|
154,000
|
198,000
|
6
|
0 |
2024/02/02 | 184,454 | +0 (+0.0%) |
176,000
|
154,000
|
220,000
|
7
|
0 |
2024/02/01 | 184,454 | +0 (+0.0%) |
176,000
|
154,000
|
220,000
|
7
|
1以上 |
2024/01/31 | 184,454 | +0 (+0.0%) |
176,000
|
154,000
|
220,000
|
7
|
0 |
2024/01/30 | 184,454 | +0 (+0.0%) |
176,000
|
154,000
|
220,000
|
7
|
0 |
2024/01/29 | 184,454 | +0 (+0.0%) |
176,000
|
154,000
|
220,000
|
7
|
0 |
2024/01/28 | 184,454 | +0 (+0.0%) |
176,000
|
154,000
|
220,000
|
7
|
0 |
2024/01/27 | 184,454 | +0 (+0.0%) |
176,000
|
154,000
|
220,000
|
7
|
0 |
2024/01/26 | 184,454 | +1,057 (+0.58%) |
176,000
|
154,000
|
220,000
|
7
|
0 |
2024/01/25 | 183,397 | +0 (+0.0%) |
176,000
|
154,000
|
220,000
|
8
|
0 |
2024/01/24 | 183,397 | +5,229 (+2.93%) |
176,000
|
154,000
|
220,000
|
8
|
0 |
2024/01/23 | 178,168 | +0 (+0.0%) |
176,000
|
154,000
|
198,000
|
7
|
1以上 |
2024/01/22 | 178,168 | -474 (-0.27%) |
176,000
|
154,000
|
198,000
|
7
|
0 |
2024/01/21 | 178,642 | -441 (-0.25%) |
176,000
|
154,000
|
198,000
|
7
|
0 |
2024/01/20 | 179,083 | -617 (-0.34%) |
177,000
|
154,000
|
198,000
|
6
|
0 |
2024/01/19 | 179,700 | +0 (+0.0%) |
178,000
|
154,000
|
198,000
|
5
|
1以上 |
2024/01/18 | 179,700 | +0 (+0.0%) |
178,000
|
154,000
|
198,000
|
5
|
0 |
2024/01/17 | 179,700 | +0 (+0.0%) |
178,000
|
154,000
|
198,000
|
5
|
0 |
2024/01/16 | 179,700 | +0 (+0.0%) |
178,000
|
154,000
|
198,000
|
5
|
0 |
2024/01/15 | 179,700 | +0 (+0.0%) |
178,000
|
154,000
|
198,000
|
5
|
0 |
2024/01/14 | 179,700 | +0 (+0.0%) |
178,000
|
154,000
|
198,000
|
5
|
0 |
2024/01/13 | 179,700 | +0 (+0.0%) |
178,000
|
154,000
|
198,000
|
5
|
0 |
2024/01/12 | 179,700 | -425 (-0.24%) |
178,000
|
154,000
|
198,000
|
5
|
0 |
2024/01/11 | 180,125 | +0 (+0.0%) |
184,250
|
154,000
|
198,000
|
4
|
0 |
2024/01/10 | 180,125 | +0 (+0.0%) |
184,250
|
154,000
|
198,000
|
4
|
0 |
2024/01/09 | 180,125 | +0 (+0.0%) |
184,250
|
154,000
|
198,000
|
4
|
0 |
2024/01/08 | 180,125 | +0 (+0.0%) |
184,250
|
154,000
|
198,000
|
4
|
0 |
2024/01/07 | 180,125 | +0 (+0.0%) |
184,250
|
154,000
|
198,000
|
4
|
0 |
2024/01/06 | 180,125 | -8,708 (-4.61%) |
184,250
|
154,000
|
198,000
|
4
|
0 |
2024/01/05 | 188,833 | -2,292 (-1.2%) |
198,000
|
170,500
|
198,000
|
3
|
0 |
2024/01/04 | 191,125 | +13,093 (+7.35%) |
198,000
|
170,500
|
198,000
|
4
|
0 |
2024/01/03 | 178,032 | +4,006 (+2.3%) |
198,000
|
125,660
|
198,000
|
5
|
0 |
2024/01/02 | 174,026 | +0 (+0.0%) |
184,250
|
125,660
|
198,000
|
6
|
1以上 |
2024/01/01 | 174,026 | +0 (+0.0%) |
184,250
|
125,660
|
198,000
|
6
|
1以上 |