日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 174,026 | +0 (+0.0%) |
184,250
|
125,660
|
198,000
|
6
|
1以上 |
2023/12/30 | 174,026 | --- |
184,250
|
125,660
|
198,000
|
6
|
0 |
2023/12/27 | 176,445 | +0 (+0.0%) |
188,100
|
148,320
|
198,000
|
7
|
N/A |
2023/12/26 | 176,445 | +0 (+0.0%) |
188,100
|
148,320
|
198,000
|
7
|
N/A |
2023/12/25 | 176,445 | +0 (+0.0%) |
188,100
|
148,320
|
198,000
|
7
|
N/A |
2023/12/24 | 176,445 | +0 (+0.0%) |
188,100
|
148,320
|
198,000
|
7
|
0 |
2023/12/23 | 176,445 | +0 (+0.0%) |
188,100
|
148,320
|
198,000
|
7
|
0 |
2023/12/22 | 176,445 | +0 (+0.0%) |
188,100
|
148,320
|
198,000
|
7
|
0 |
2023/12/21 | 176,445 | -1,457 (-0.82%) |
188,100
|
148,320
|
198,000
|
7
|
0 |
2023/12/20 | 177,902 | +0 (+0.0%) |
188,100
|
148,320
|
198,000
|
8
|
0 |
2023/12/19 | 177,902 | +0 (+0.0%) |
188,100
|
148,320
|
198,000
|
8
|
0 |
2023/12/18 | 177,902 | -1,011 (-0.57%) |
188,100
|
148,320
|
198,000
|
8
|
1以上 |
2023/12/17 | 178,913 | -3,667 (-2.01%) |
188,100
|
148,320
|
198,000
|
9
|
0 |
2023/12/16 | 182,580 | +0 (+0.0%) |
188,100
|
148,320
|
198,000
|
9
|
0 |
2023/12/15 | 182,580 | +2,992 (+1.67%) |
188,100
|
148,320
|
198,000
|
9
|
1以上 |
2023/12/14 | 179,588 | -2,302 (-1.27%) |
187,000
|
148,320
|
188,100
|
7
|
1以上 |
2023/12/13 | 181,890 | +730 (+0.4%) |
187,550
|
148,320
|
198,000
|
8
|
0 |
2023/12/12 | 181,160 | +1,438 (+0.8%) |
188,100
|
148,320
|
198,000
|
7
|
0 |
2023/12/11 | 179,722 | +0 (+0.0%) |
187,550
|
148,320
|
198,000
|
10
|
1以上 |
2023/12/10 | 179,722 | +2,031 (+1.14%) |
187,550
|
148,320
|
198,000
|
10
|
0 |
2023/12/09 | 177,691 | +0 (+0.0%) |
187,000
|
148,320
|
188,100
|
9
|
1以上 |
2023/12/08 | 177,691 | +0 (+0.0%) |
187,000
|
148,320
|
188,100
|
9
|
0 |
2023/12/07 | 177,691 | +301 (+0.17%) |
187,000
|
148,320
|
188,100
|
9
|
0 |
2023/12/06 | 177,390 | +0 (+0.0%) |
187,000
|
148,320
|
188,100
|
10
|
0 |
2023/12/05 | 177,390 | -6,998 (-3.8%) |
187,000
|
148,320
|
188,100
|
10
|
0 |
2023/12/04 | 184,388 | +3,025 (+1.67%) |
187,000
|
148,320
|
198,000
|
9
|
1以上 |
2023/12/03 | 181,363 | +515 (+0.28%) |
187,000
|
148,320
|
198,000
|
11
|
0 |
2023/12/02 | 180,848 | +0 (+0.0%) |
184,250
|
148,320
|
198,000
|
10
|
0 |
2023/12/01 | 180,848 | -2,587 (-1.41%) |
184,250
|
148,320
|
198,000
|
10
|
1以上 |
2023/11/30 | 183,435 | +0 (+0.0%) |
189,750
|
148,320
|
198,000
|
8
|
1以上 |
2023/11/29 | 183,435 | -5,151 (-2.73%) |
189,750
|
148,320
|
198,000
|
8
|
0 |
2023/11/28 | 188,586 | -2,518 (-1.32%) |
198,000
|
148,320
|
229,800
|
9
|
0 |
2023/11/27 | 191,104 | +0 (+0.0%) |
198,000
|
170,980
|
229,800
|
9
|
0 |
2023/11/26 | 191,104 | -2,516 (-1.3%) |
198,000
|
170,980
|
229,800
|
9
|
1以上 |
2023/11/25 | 193,620 | -2,705 (-1.38%) |
198,000
|
170,980
|
229,800
|
8
|
0 |
2023/11/24 | 196,325 | +0 (+0.0%) |
198,000
|
170,980
|
229,800
|
7
|
0 |
2023/11/23 | 196,325 | +5,579 (+2.92%) |
198,000
|
170,980
|
229,800
|
7
|
0 |
2023/11/22 | 190,746 | +0 (+0.0%) |
198,000
|
170,980
|
198,000
|
6
|
0 |