| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 260,512 | +0 (+0.0%) |
268,000
|
203,940
|
332,000
|
11
|
0 |
| 2024/12/30 | 260,512 | +0 (+0.0%) |
268,000
|
203,940
|
332,000
|
11
|
0 |
| 2024/12/29 | 260,512 | +0 (+0.0%) |
268,000
|
203,940
|
332,000
|
11
|
0 |
| 2024/12/28 | 260,512 | +4,727 (+1.85%) |
268,000
|
203,940
|
332,000
|
11
|
0 |
| 2024/12/27 | 255,785 | +0 (+0.0%) |
245,000
|
203,940
|
332,000
|
11
|
0 |
| 2024/12/26 | 255,785 | -835 (-0.33%) |
245,000
|
203,940
|
332,000
|
11
|
0 |
| 2024/12/25 | 256,620 | -2,624 (-1.01%) |
255,400
|
203,940
|
332,000
|
12
|
1以上 |
| 2024/12/24 | 259,244 | +0 (+0.0%) |
266,900
|
203,940
|
332,000
|
10
|
0 |
| 2024/12/23 | 259,244 | +0 (+0.0%) |
266,900
|
203,940
|
332,000
|
10
|
1以上 |
| 2024/12/22 | 259,244 | +4,934 (+1.94%) |
266,900
|
203,940
|
332,000
|
10
|
0 |
| 2024/12/21 | 254,310 | +0 (+0.0%) |
265,800
|
203,940
|
332,000
|
11
|
0 |
| 2024/12/20 | 254,310 | +0 (+0.0%) |
265,800
|
203,940
|
332,000
|
11
|
0 |
| 2024/12/19 | 254,310 | +4,369 (+1.75%) |
265,800
|
203,940
|
332,000
|
11
|
1以上 |
| 2024/12/18 | 249,941 | -4,996 (-1.96%) |
253,400
|
203,940
|
332,000
|
10
|
0 |
| 2024/12/17 | 254,937 | +0 (+0.0%) |
265,800
|
203,940
|
332,000
|
9
|
0 |
| 2024/12/16 | 254,937 | +0 (+0.0%) |
265,800
|
203,940
|
332,000
|
9
|
0 |
| 2024/12/15 | 254,937 | +0 (+0.0%) |
265,800
|
203,940
|
332,000
|
9
|
0 |
| 2024/12/14 | 254,937 | +3,732 (+1.49%) |
265,800
|
203,940
|
332,000
|
9
|
0 |
| 2024/12/13 | 251,205 | +0 (+0.0%) |
241,000
|
203,940
|
332,000
|
7
|
0 |
| 2024/12/12 | 251,205 | +0 (+0.0%) |
241,000
|
203,940
|
332,000
|
7
|
0 |
| 2024/12/11 | 251,205 | +7,195 (+2.95%) |
241,000
|
203,940
|
332,000
|
7
|
0 |
| 2024/12/10 | 244,010 | +3,113 (+1.29%) |
239,500
|
193,640
|
332,000
|
8
|
0 |
| 2024/12/09 | 240,897 | -6,356 (-2.57%) |
238,000
|
193,640
|
332,000
|
7
|
0 |
| 2024/12/08 | 247,253 | +0 (+0.0%) |
241,000
|
193,640
|
332,000
|
9
|
1以上 |
| 2024/12/07 | 247,253 | +0 (+0.0%) |
241,000
|
193,640
|
332,000
|
9
|
0 |
| 2024/12/06 | 247,253 | +0 (+0.0%) |
241,000
|
193,640
|
332,000
|
9
|
1以上 |
| 2024/12/05 | 247,253 | +0 (+0.0%) |
241,000
|
193,640
|
332,000
|
9
|
0 |
| 2024/12/04 | 247,253 | +0 (+0.0%) |
241,000
|
193,640
|
332,000
|
9
|
0 |
| 2024/12/03 | 247,253 | +2,818 (+1.15%) |
241,000
|
193,640
|
332,000
|
9
|
0 |
| 2024/12/02 | 244,435 | +0 (+0.0%) |
239,500
|
193,640
|
332,000
|
8
|
0 |
| 2024/12/01 | 244,435 | +0 (+0.0%) |
239,500
|
193,640
|
332,000
|
8
|
0 |
| 2024/11/30 | 244,435 | +0 (+0.0%) |
239,500
|
193,640
|
332,000
|
8
|
0 |
| 2024/11/29 | 244,435 | +9,287 (+3.95%) |
239,500
|
193,640
|
332,000
|
8
|
0 |
| 2024/11/28 | 235,148 | -4,058 (-1.7%) |
222,950
|
193,640
|
332,000
|
10
|
0 |
| 2024/11/27 | 239,206 | -4,143 (-1.7%) |
239,500
|
193,640
|
332,000
|
12
|
0 |
| 2024/11/26 | 243,349 | -2,704 (-1.1%) |
241,000
|
198,000
|
332,000
|
11
|
1以上 |
| 2024/11/25 | 246,053 | +0 (+0.0%) |
249,500
|
198,000
|
332,000
|
12
|
1以上 |
| 2024/11/24 | 246,053 | +0 (+0.0%) |
249,500
|
198,000
|
332,000
|
12
|
0 |
| 2024/11/23 | 246,053 | +0 (+0.0%) |
249,500
|
198,000
|
332,000
|
12
|
1以上 |
| 2024/11/22 | 246,053 | +0 (+0.0%) |
249,500
|
198,000
|
332,000
|
12
|
0 |
| 2024/11/21 | 246,053 | +0 (+0.0%) |
249,500
|
198,000
|
332,000
|
12
|
0 |
| 2024/11/20 | 246,053 | +313 (+0.13%) |
249,500
|
198,000
|
332,000
|
12
|
0 |
| 2024/11/19 | 245,740 | +0 (+0.0%) |
241,980
|
198,000
|
332,000
|
13
|
0 |
| 2024/11/18 | 245,740 | +0 (+0.0%) |
241,980
|
198,000
|
332,000
|
13
|
0 |
| 2024/11/17 | 245,740 | +0 (+0.0%) |
241,980
|
198,000
|
332,000
|
13
|
1以上 |
| 2024/11/16 | 245,740 | +0 (+0.0%) |
241,980
|
198,000
|
332,000
|
13
|
0 |
| 2024/11/15 | 245,740 | +0 (+0.0%) |
241,980
|
198,000
|
332,000
|
13
|
0 |
| 2024/11/14 | 245,740 | +1,460 (+0.6%) |
241,980
|
198,000
|
332,000
|
13
|
0 |
| 2024/11/13 | 244,280 | +0 (+0.0%) |
241,490
|
198,000
|
332,000
|
14
|
0 |
| 2024/11/12 | 244,280 | +1,429 (+0.59%) |
241,490
|
198,000
|
332,000
|
14
|
0 |
| 2024/11/11 | 242,851 | +0 (+0.0%) |
241,490
|
198,000
|
332,000
|
14
|
1以上 |
| 2024/11/10 | 242,851 | +1,817 (+0.75%) |
241,490
|
198,000
|
332,000
|
14
|
0 |
| 2024/11/09 | 241,034 | -5,402 (-2.19%) |
241,000
|
198,000
|
332,000
|
15
|
0 |
| 2024/11/08 | 246,436 | +4,193 (+1.73%) |
241,980
|
198,000
|
332,000
|
13
|
0 |
| 2024/11/07 | 242,243 | -2,804 (-1.14%) |
241,000
|
198,000
|
332,000
|
11
|
1以上 |
| 2024/11/06 | 245,047 | +0 (+0.0%) |
244,990
|
198,000
|
332,000
|
8
|
0 |
| 2024/11/05 | 245,047 | +0 (+0.0%) |
244,990
|
198,000
|
332,000
|
8
|
0 |
| 2024/11/04 | 245,047 | +0 (+0.0%) |
244,990
|
198,000
|
332,000
|
8
|
0 |
| 2024/11/03 | 245,047 | +4,393 (+1.83%) |
244,990
|
198,000
|
332,000
|
8
|
0 |
| 2024/11/02 | 240,654 | +0 (+0.0%) |
241,980
|
198,000
|
332,000
|
7
|
0 |
| 2024/11/01 | 240,654 | +0 (+0.0%) |
241,980
|
198,000
|
332,000
|
7
|
0 |
| 2024/10/31 | 240,654 | +5,918 (+2.52%) |
241,980
|
198,000
|
332,000
|
7
|
0 |
| 2024/10/30 | 234,736 | +0 (+0.0%) |
231,800
|
182,310
|
332,000
|
8
|
0 |
| 2024/10/29 | 234,736 | +0 (+0.0%) |
231,800
|
182,310
|
332,000
|
8
|
0 |
| 2024/10/28 | 234,736 | +3,937 (+1.71%) |
231,800
|
182,310
|
332,000
|
8
|
1以上 |
| 2024/10/27 | 230,799 | +0 (+0.0%) |
215,600
|
187,975
|
332,000
|
9
|
0 |
| 2024/10/26 | 230,799 | -4,645 (-1.97%) |
215,600
|
187,975
|
332,000
|
9
|
0 |
| 2024/10/25 | 235,444 | +0 (+0.0%) |
231,800
|
187,975
|
332,000
|
8
|
1以上 |
| 2024/10/24 | 235,444 | +0 (+0.0%) |
231,800
|
187,975
|
332,000
|
8
|
0 |
| 2024/10/23 | 235,444 | +0 (+0.0%) |
231,800
|
187,975
|
332,000
|
8
|
0 |
| 2024/10/22 | 235,444 | +0 (+0.0%) |
231,800
|
187,975
|
332,000
|
8
|
0 |
| 2024/10/21 | 235,444 | +0 (+0.0%) |
231,800
|
187,975
|
332,000
|
8
|
0 |
| 2024/10/20 | 235,444 | +0 (+0.0%) |
231,800
|
187,975
|
332,000
|
8
|
0 |
| 2024/10/19 | 235,444 | +0 (+0.0%) |
231,800
|
187,975
|
332,000
|
8
|
0 |
| 2024/10/18 | 235,444 | +0 (+0.0%) |
231,800
|
187,975
|
332,000
|
8
|
0 |
| 2024/10/17 | 235,444 | +0 (+0.0%) |
231,800
|
187,975
|
332,000
|
8
|
0 |
| 2024/10/16 | 235,444 | +0 (+0.0%) |
231,800
|
187,975
|
332,000
|
8
|
0 |
| 2024/10/15 | 235,444 | +0 (+0.0%) |
231,800
|
187,975
|
332,000
|
8
|
0 |
| 2024/10/14 | 235,444 | +0 (+0.0%) |
231,800
|
187,975
|
332,000
|
8
|
0 |
| 2024/10/13 | 235,444 | +0 (+0.0%) |
231,800
|
187,975
|
332,000
|
8
|
0 |
| 2024/10/12 | 235,444 | +0 (+0.0%) |
231,800
|
187,975
|
332,000
|
8
|
0 |
| 2024/10/11 | 235,444 | +2,913 (+1.25%) |
231,800
|
187,975
|
332,000
|
8
|
0 |
| 2024/10/10 | 232,531 | +0 (+0.0%) |
220,880
|
187,975
|
332,000
|
10
|
0 |
| 2024/10/09 | 232,531 | +0 (+0.0%) |
220,880
|
187,975
|
332,000
|
10
|
0 |
| 2024/10/08 | 232,531 | +0 (+0.0%) |
220,880
|
187,975
|
332,000
|
10
|
1以上 |
| 2024/10/07 | 232,531 | +0 (+0.0%) |
220,880
|
187,975
|
332,000
|
10
|
0 |
| 2024/10/06 | 232,531 | -2,000 (-0.85%) |
220,880
|
187,975
|
332,000
|
10
|
0 |
| 2024/10/05 | 234,531 | +0 (+0.0%) |
220,880
|
187,975
|
332,000
|
10
|
0 |
| 2024/10/04 | 234,531 | +0 (+0.0%) |
220,880
|
187,975
|
332,000
|
10
|
0 |
| 2024/10/03 | 234,531 | +0 (+0.0%) |
220,880
|
187,975
|
332,000
|
10
|
0 |
| 2024/10/02 | 234,531 | +0 (+0.0%) |
220,880
|
187,975
|
332,000
|
10
|
0 |
| 2024/10/01 | 234,531 | +0 (+0.0%) |
220,880
|
187,975
|
332,000
|
10
|
0 |
| 2024/09/30 | 234,531 | +0 (+0.0%) |
220,880
|
187,975
|
332,000
|
10
|
0 |
| 2024/09/29 | 234,531 | +0 (+0.0%) |
220,880
|
187,975
|
332,000
|
10
|
0 |
| 2024/09/28 | 234,531 | +8,259 (+3.65%) |
220,880
|
187,975
|
332,000
|
10
|
0 |
| 2024/09/27 | 226,272 | -473 (-0.21%) |
218,240
|
184,980
|
332,000
|
12
|
0 |
| 2024/09/26 | 226,745 | +0 (+0.0%) |
218,240
|
184,980
|
332,000
|
12
|
0 |
| 2024/09/25 | 226,745 | +0 (+0.0%) |
218,240
|
184,980
|
332,000
|
12
|
1以上 |
| 2024/09/24 | 226,745 | -641 (-0.28%) |
218,240
|
184,980
|
332,000
|
12
|
0 |
| 2024/09/23 | 227,386 | -8,482 (-3.6%) |
220,880
|
184,980
|
332,000
|
12
|
0 |
| 2024/09/22 | 235,868 | -4,692 (-1.95%) |
222,090
|
193,640
|
332,000
|
10
|
0 |
| 2024/09/21 | 240,560 | +0 (+0.0%) |
223,300
|
198,000
|
332,000
|
9
|
0 |
| 2024/09/20 | 240,560 | -2,004 (-0.83%) |
223,300
|
198,000
|
332,000
|
9
|
0 |
| 2024/09/19 | 242,564 | +0 (+0.0%) |
229,900
|
198,000
|
332,000
|
9
|
0 |
| 2024/09/18 | 242,564 | -3,618 (-1.47%) |
229,900
|
198,000
|
332,000
|
9
|
0 |
| 2024/09/17 | 246,182 | +13,934 (+6.0%) |
252,980
|
198,000
|
332,000
|
7
|
0 |
| 2024/09/16 | 232,248 | +0 (+0.0%) |
223,300
|
183,480
|
332,000
|
9
|
0 |
| 2024/09/15 | 232,248 | +0 (+0.0%) |
223,300
|
183,480
|
332,000
|
9
|
0 |
| 2024/09/14 | 232,248 | +0 (+0.0%) |
223,300
|
183,480
|
332,000
|
9
|
1以上 |
| 2024/09/13 | 232,248 | +0 (+0.0%) |
223,300
|
183,480
|
332,000
|
9
|
0 |
| 2024/09/12 | 232,248 | +0 (+0.0%) |
223,300
|
183,480
|
332,000
|
9
|
0 |
| 2024/09/11 | 232,248 | +0 (+0.0%) |
223,300
|
183,480
|
332,000
|
9
|
0 |
| 2024/09/10 | 232,248 | +0 (+0.0%) |
223,300
|
183,480
|
332,000
|
9
|
0 |
| 2024/09/09 | 232,248 | +0 (+0.0%) |
223,300
|
183,480
|
332,000
|
9
|
0 |
| 2024/09/08 | 232,248 | +0 (+0.0%) |
223,300
|
183,480
|
332,000
|
9
|
0 |
| 2024/09/07 | 232,248 | +0 (+0.0%) |
223,300
|
183,480
|
332,000
|
9
|
0 |
| 2024/09/06 | 232,248 | +0 (+0.0%) |
223,300
|
183,480
|
332,000
|
9
|
0 |
| 2024/09/05 | 232,248 | +0 (+0.0%) |
223,300
|
183,480
|
332,000
|
9
|
0 |
| 2024/09/04 | 232,248 | +0 (+0.0%) |
223,300
|
183,480
|
332,000
|
9
|
0 |
| 2024/09/03 | 232,248 | +0 (+0.0%) |
223,300
|
183,480
|
332,000
|
9
|
0 |
| 2024/09/02 | 232,248 | +7,786 (+3.47%) |
223,300
|
183,480
|
332,000
|
9
|
0 |
| 2024/09/01 | 224,462 | +2,207 (+0.99%) |
198,000
|
183,480
|
332,000
|
7
|
0 |
| 2024/08/31 | 222,255 | +0 (+0.0%) |
202,400
|
183,480
|
332,000
|
8
|
0 |
| 2024/08/30 | 222,255 | +0 (+0.0%) |
202,400
|
183,480
|
332,000
|
8
|
0 |
| 2024/08/29 | 222,255 | -2,949 (-1.31%) |
202,400
|
183,480
|
332,000
|
8
|
1以上 |
| 2024/08/28 | 225,204 | +0 (+0.0%) |
206,800
|
183,480
|
332,000
|
9
|
0 |
| 2024/08/27 | 225,204 | +0 (+0.0%) |
206,800
|
183,480
|
332,000
|
9
|
0 |
| 2024/08/26 | 225,204 | +0 (+0.0%) |
206,800
|
183,480
|
332,000
|
9
|
1以上 |
| 2024/08/25 | 225,204 | -11,921 (-5.03%) |
206,800
|
183,480
|
332,000
|
9
|
0 |
| 2024/08/24 | 237,125 | +15,812 (+7.14%) |
223,300
|
198,000
|
332,000
|
7
|
0 |
| 2024/08/23 | 221,313 | -1,333 (-0.6%) |
215,050
|
198,000
|
252,980
|
6
|
0 |
| 2024/08/22 | 222,646 | +0 (+0.0%) |
215,050
|
198,000
|
256,800
|
6
|
0 |
| 2024/08/21 | 222,646 | +0 (+0.0%) |
215,050
|
198,000
|
256,800
|
6
|
0 |
| 2024/08/20 | 222,646 | +0 (+0.0%) |
215,050
|
198,000
|
256,800
|
6
|
0 |
| 2024/08/19 | 222,646 | +0 (+0.0%) |
215,050
|
198,000
|
256,800
|
6
|
0 |
| 2024/08/18 | 222,646 | +0 (+0.0%) |
215,050
|
198,000
|
256,800
|
6
|
0 |
| 2024/08/17 | 222,646 | +0 (+0.0%) |
215,050
|
198,000
|
256,800
|
6
|
0 |
| 2024/08/16 | 222,646 | -1,284 (-0.57%) |
215,050
|
198,000
|
256,800
|
6
|
0 |
| 2024/08/15 | 223,930 | -695 (-0.31%) |
218,900
|
198,000
|
256,800
|
6
|
0 |
| 2024/08/14 | 224,625 | +0 (+0.0%) |
228,800
|
198,000
|
256,800
|
7
|
0 |
| 2024/08/13 | 224,625 | +0 (+0.0%) |
228,800
|
198,000
|
256,800
|
7
|
0 |
| 2024/08/12 | 224,625 | +0 (+0.0%) |
228,800
|
198,000
|
256,800
|
7
|
1以上 |
| 2024/08/11 | 224,625 | +0 (+0.0%) |
228,800
|
198,000
|
256,800
|
7
|
0 |
| 2024/08/10 | 224,625 | +0 (+0.0%) |
228,800
|
198,000
|
256,800
|
7
|
0 |
| 2024/08/09 | 224,625 | -1,315 (-0.58%) |
228,800
|
198,000
|
256,800
|
7
|
0 |
| 2024/08/08 | 225,940 | +0 (+0.0%) |
231,000
|
198,000
|
256,800
|
7
|
0 |
| 2024/08/07 | 225,940 | +0 (+0.0%) |
231,000
|
198,000
|
256,800
|
7
|
0 |
| 2024/08/06 | 225,940 | +0 (+0.0%) |
231,000
|
198,000
|
256,800
|
7
|
0 |
| 2024/08/05 | 225,940 | +0 (+0.0%) |
231,000
|
198,000
|
256,800
|
7
|
0 |
| 2024/08/04 | 225,940 | +4,507 (+2.04%) |
231,000
|
198,000
|
256,800
|
7
|
0 |
| 2024/08/03 | 221,433 | +0 (+0.0%) |
218,900
|
198,000
|
256,800
|
6
|
0 |
| 2024/08/02 | 221,433 | +0 (+0.0%) |
218,900
|
198,000
|
256,800
|
6
|
0 |
| 2024/08/01 | 221,433 | +5,201 (+2.41%) |
218,900
|
198,000
|
256,800
|
6
|
0 |
| 2024/07/31 | 216,232 | +0 (+0.0%) |
206,800
|
185,029
|
256,800
|
7
|
0 |
| 2024/07/30 | 216,232 | +6,761 (+3.23%) |
206,800
|
185,029
|
256,800
|
7
|
0 |
| 2024/07/29 | 209,471 | +0 (+0.0%) |
202,400
|
185,029
|
238,000
|
6
|
1以上 |
| 2024/07/28 | 209,471 | -498 (-0.24%) |
202,400
|
185,029
|
238,000
|
6
|
0 |
| 2024/07/27 | 209,969 | +0 (+0.0%) |
202,400
|
188,014
|
238,000
|
6
|
0 |
| 2024/07/26 | 209,969 | -497 (-0.24%) |
202,400
|
188,014
|
238,000
|
6
|
0 |
| 2024/07/25 | 210,466 | +0 (+0.0%) |
202,400
|
190,999
|
238,000
|
6
|
0 |
| 2024/07/24 | 210,466 | -497 (-0.24%) |
202,400
|
190,999
|
238,000
|
6
|
0 |
| 2024/07/23 | 210,963 | -1,834 (-0.86%) |
202,400
|
193,983
|
238,000
|
6
|
0 |
| 2024/07/22 | 212,797 | -534 (-0.25%) |
202,400
|
193,983
|
242,000
|
6
|
0 |
| 2024/07/21 | 213,331 | -3,229 (-1.49%) |
202,400
|
197,189
|
242,000
|
6
|
0 |
| 2024/07/20 | 216,560 | +0 (+0.0%) |
206,800
|
198,000
|
242,000
|
5
|
0 |
| 2024/07/19 | 216,560 | +0 (+0.0%) |
206,800
|
198,000
|
242,000
|
5
|
0 |
| 2024/07/18 | 216,560 | +3,094 (+1.45%) |
206,800
|
198,000
|
242,000
|
5
|
0 |
| 2024/07/17 | 213,466 | +0 (+0.0%) |
202,400
|
198,000
|
242,000
|
6
|
0 |
| 2024/07/16 | 213,466 | +0 (+0.0%) |
202,400
|
198,000
|
242,000
|
6
|
0 |
| 2024/07/15 | 213,466 | +0 (+0.0%) |
202,400
|
198,000
|
242,000
|
6
|
1以上 |
| 2024/07/14 | 213,466 | -1,210 (-0.56%) |
202,400
|
198,000
|
242,000
|
6
|
0 |
| 2024/07/13 | 214,676 | +0 (+0.0%) |
202,400
|
198,000
|
249,260
|
6
|
0 |
| 2024/07/12 | 214,676 | +0 (+0.0%) |
202,400
|
198,000
|
249,260
|
6
|
0 |
| 2024/07/11 | 214,676 | +0 (+0.0%) |
202,400
|
198,000
|
249,260
|
6
|
0 |
| 2024/07/10 | 214,676 | +0 (+0.0%) |
202,400
|
198,000
|
249,260
|
6
|
0 |
| 2024/07/09 | 214,676 | +0 (+0.0%) |
202,400
|
198,000
|
249,260
|
6
|
0 |
| 2024/07/08 | 214,676 | +0 (+0.0%) |
202,400
|
198,000
|
249,260
|
6
|
0 |
| 2024/07/07 | 214,676 | +0 (+0.0%) |
202,400
|
198,000
|
249,260
|
6
|
0 |
| 2024/07/06 | 214,676 | +0 (+0.0%) |
202,400
|
198,000
|
249,260
|
6
|
0 |
| 2024/07/05 | 214,676 | +0 (+0.0%) |
202,400
|
198,000
|
249,260
|
6
|
0 |
| 2024/07/04 | 214,676 | +0 (+0.0%) |
202,400
|
198,000
|
249,260
|
6
|
0 |
| 2024/07/03 | 214,676 | -8,339 (-3.74%) |
202,400
|
198,000
|
249,260
|
6
|
0 |
| 2024/07/02 | 223,015 | +0 (+0.0%) |
222,400
|
198,000
|
249,260
|
4
|
0 |
| 2024/07/01 | 223,015 | +0 (+0.0%) |
222,400
|
198,000
|
249,260
|
4
|
0 |
| 2024/06/30 | 223,015 | +0 (+0.0%) |
222,400
|
198,000
|
249,260
|
4
|
0 |
| 2024/06/29 | 223,015 | +0 (+0.0%) |
222,400
|
198,000
|
249,260
|
4
|
0 |
| 2024/06/28 | 223,015 | +5,405 (+2.48%) |
222,400
|
198,000
|
249,260
|
4
|
0 |
| 2024/06/27 | 217,610 | +0 (+0.0%) |
206,800
|
198,000
|
249,260
|
6
|
0 |
| 2024/06/26 | 217,610 | +0 (+0.0%) |
206,800
|
198,000
|
249,260
|
6
|
0 |
| 2024/06/25 | 217,610 | +0 (+0.0%) |
206,800
|
198,000
|
249,260
|
6
|
1以上 |
| 2024/06/24 | 217,610 | +0 (+0.0%) |
206,800
|
198,000
|
249,260
|
6
|
0 |
| 2024/06/23 | 217,610 | +0 (+0.0%) |
206,800
|
198,000
|
249,260
|
6
|
0 |
| 2024/06/22 | 217,610 | +0 (+0.0%) |
206,800
|
198,000
|
249,260
|
6
|
0 |
| 2024/06/21 | 217,610 | +0 (+0.0%) |
206,800
|
198,000
|
249,260
|
6
|
0 |
| 2024/06/20 | 217,610 | +0 (+0.0%) |
206,800
|
198,000
|
249,260
|
6
|
0 |
| 2024/06/19 | 217,610 | +7,844 (+3.74%) |
206,800
|
198,000
|
249,260
|
6
|
0 |
| 2024/06/18 | 209,766 | +0 (+0.0%) |
202,400
|
198,000
|
249,260
|
10
|
0 |
| 2024/06/17 | 209,766 | +0 (+0.0%) |
202,400
|
198,000
|
249,260
|
10
|
0 |
| 2024/06/16 | 209,766 | +0 (+0.0%) |
202,400
|
198,000
|
249,260
|
10
|
1以上 |
| 2024/06/15 | 209,766 | +0 (+0.0%) |
202,400
|
198,000
|
249,260
|
10
|
0 |
| 2024/06/14 | 209,766 | +0 (+0.0%) |
202,400
|
198,000
|
249,260
|
10
|
0 |
| 2024/06/13 | 209,766 | +0 (+0.0%) |
202,400
|
198,000
|
249,260
|
10
|
0 |
| 2024/06/12 | 209,766 | +0 (+0.0%) |
202,400
|
198,000
|
249,260
|
10
|
0 |
| 2024/06/11 | 209,766 | +0 (+0.0%) |
202,400
|
198,000
|
249,260
|
10
|
0 |
| 2024/06/10 | 209,766 | -7,844 (-3.6%) |
202,400
|
198,000
|
249,260
|
10
|
0 |
| 2024/06/09 | 217,610 | +0 (+0.0%) |
206,800
|
198,000
|
249,260
|
6
|
0 |
| 2024/06/08 | 217,610 | +0 (+0.0%) |
206,800
|
198,000
|
249,260
|
6
|
0 |
| 2024/06/07 | 217,610 | +5,210 (+2.45%) |
206,800
|
198,000
|
249,260
|
6
|
0 |
| 2024/06/06 | 212,400 | +0 (+0.0%) |
206,800
|
198,000
|
238,000
|
4
|
0 |
| 2024/06/05 | 212,400 | +0 (+0.0%) |
206,800
|
198,000
|
238,000
|
4
|
0 |
| 2024/06/04 | 212,400 | -8,880 (-4.01%) |
206,800
|
198,000
|
238,000
|
4
|
0 |
| 2024/06/03 | 221,280 | +4,766 (+2.2%) |
206,800
|
198,000
|
256,800
|
5
|
0 |
| 2024/06/02 | 216,514 | +0 (+0.0%) |
206,800
|
198,000
|
256,800
|
7
|
0 |
| 2024/06/01 | 216,514 | +0 (+0.0%) |
206,800
|
198,000
|
256,800
|
7
|
1以上 |
| 2024/05/31 | 216,514 | +0 (+0.0%) |
206,800
|
198,000
|
256,800
|
7
|
1以上 |
| 2024/05/30 | 216,514 | +3,964 (+1.86%) |
206,800
|
198,000
|
256,800
|
7
|
0 |
| 2024/05/29 | 212,550 | +0 (+0.0%) |
205,700
|
184,800
|
256,800
|
8
|
0 |
| 2024/05/28 | 212,550 | +0 (+0.0%) |
205,700
|
184,800
|
256,800
|
8
|
0 |
| 2024/05/27 | 212,550 | +0 (+0.0%) |
205,700
|
184,800
|
256,800
|
8
|
1以上 |
| 2024/05/26 | 212,550 | +0 (+0.0%) |
205,700
|
184,800
|
256,800
|
8
|
0 |
| 2024/05/25 | 212,550 | +0 (+0.0%) |
205,700
|
184,800
|
256,800
|
8
|
0 |
| 2024/05/24 | 212,550 | -4,916 (-2.26%) |
205,700
|
184,800
|
256,800
|
8
|
0 |
| 2024/05/23 | 217,466 | +766 (+0.35%) |
206,800
|
184,800
|
256,800
|
9
|
0 |
| 2024/05/22 | 216,700 | -118 (-0.05%) |
206,800
|
184,800
|
256,800
|
10
|
0 |
| 2024/05/21 | 216,818 | -7,535 (-3.36%) |
206,800
|
184,800
|
256,800
|
11
|
1以上 |
| 2024/05/20 | 224,353 | +0 (+0.0%) |
209,800
|
184,800
|
265,800
|
13
|
1以上 |
| 2024/05/19 | 224,353 | -3,297 (-1.45%) |
209,800
|
184,800
|
265,800
|
13
|
1以上 |
| 2024/05/18 | 227,650 | -2,346 (-1.02%) |
213,900
|
198,000
|
265,800
|
12
|
1以上 |
| 2024/05/17 | 229,996 | +0 (+0.0%) |
218,680
|
198,000
|
265,800
|
12
|
0 |
| 2024/05/16 | 229,996 | +0 (+0.0%) |
218,680
|
198,000
|
265,800
|
12
|
0 |
| 2024/05/15 | 229,996 | +8,571 (+3.87%) |
218,680
|
198,000
|
265,800
|
12
|
0 |
| 2024/05/14 | 221,425 | -2,438 (-1.09%) |
218,340
|
170,000
|
265,800
|
14
|
0 |
| 2024/05/13 | 223,863 | +0 (+0.0%) |
218,680
|
170,000
|
265,800
|
12
|
N/A |
| 2024/05/12 | 223,863 | +0 (+0.0%) |
218,680
|
170,000
|
265,800
|
12
|
1以上 |
| 2024/05/11 | 223,863 | +0 (+0.0%) |
218,680
|
170,000
|
265,800
|
12
|
0 |
| 2024/05/10 | 223,863 | -5,232 (-2.28%) |
218,680
|
170,000
|
265,800
|
12
|
0 |
| 2024/05/09 | 229,095 | +0 (+0.0%) |
218,680
|
198,000
|
265,800
|
8
|
0 |
| 2024/05/08 | 229,095 | +0 (+0.0%) |
218,680
|
198,000
|
265,800
|
8
|
0 |
| 2024/05/07 | 229,095 | +11,819 (+5.44%) |
218,680
|
198,000
|
265,800
|
8
|
N/A |
| 2024/05/06 | 217,276 | +0 (+0.0%) |
218,340
|
170,000
|
265,800
|
10
|
0 |
| 2024/05/05 | 217,276 | +0 (+0.0%) |
218,340
|
170,000
|
265,800
|
10
|
0 |
| 2024/05/04 | 217,276 | +5,239 (+2.47%) |
218,340
|
170,000
|
265,800
|
10
|
1以上 |
| 2024/05/03 | 212,037 | +0 (+0.0%) |
218,000
|
159,650
|
265,800
|
11
|
0 |
| 2024/05/02 | 212,037 | +0 (+0.0%) |
218,000
|
159,650
|
265,800
|
11
|
0 |
| 2024/05/01 | 212,037 | +596 (+0.28%) |
218,000
|
159,650
|
265,800
|
11
|
1以上 |
| 2024/04/30 | 211,441 | +0 (+0.0%) |
214,240
|
159,650
|
265,800
|
10
|
0 |
| 2024/04/29 | 211,441 | +0 (+0.0%) |
214,240
|
159,650
|
265,800
|
10
|
0 |
| 2024/04/28 | 211,441 | +0 (+0.0%) |
214,240
|
159,650
|
265,800
|
10
|
0 |
| 2024/04/27 | 211,441 | +1,811 (+0.86%) |
214,240
|
159,650
|
265,800
|
10
|
N/A |
| 2024/04/26 | 209,630 | -9,764 (-4.45%) |
209,800
|
170,000
|
265,800
|
11
|
0 |
| 2024/04/25 | 219,394 | +3,945 (+1.83%) |
218,680
|
170,980
|
265,800
|
10
|
0 |
| 2024/04/24 | 215,449 | +904 (+0.42%) |
218,680
|
170,980
|
265,800
|
11
|
1以上 |
| 2024/04/23 | 214,545 | +2,392 (+1.13%) |
214,240
|
170,980
|
265,800
|
12
|
1以上 |
| 2024/04/22 | 212,153 | +0 (+0.0%) |
209,800
|
170,980
|
265,800
|
13
|
1以上 |
| 2024/04/21 | 212,153 | +2,004 (+0.95%) |
209,800
|
170,980
|
265,800
|
13
|
1以上 |
| 2024/04/20 | 210,149 | -2,241 (-1.06%) |
211,290
|
170,980
|
265,800
|
10
|
1以上 |
| 2024/04/19 | 212,390 | -1,322 (-0.62%) |
217,980
|
170,980
|
265,800
|
11
|
0 |
| 2024/04/18 | 213,712 | +2,617 (+1.24%) |
217,980
|
170,980
|
265,800
|
11
|
1以上 |
| 2024/04/17 | 211,095 | -5,392 (-2.49%) |
211,290
|
170,980
|
265,800
|
12
|
1以上 |
| 2024/04/16 | 216,487 | +0 (+0.0%) |
220,880
|
176,000
|
265,800
|
9
|
1以上 |
| 2024/04/15 | 216,487 | +8,689 (+4.18%) |
220,880
|
176,000
|
265,800
|
9
|
1以上 |
| 2024/04/14 | 207,798 | -1,635 (-0.78%) |
204,600
|
176,000
|
238,000
|
7
|
0 |
| 2024/04/13 | 209,433 | +0 (+0.0%) |
212,740
|
176,000
|
238,000
|
8
|
0 |
| 2024/04/12 | 209,433 | -3,875 (-1.82%) |
212,740
|
176,000
|
238,000
|
8
|
0 |
| 2024/04/11 | 213,308 | +1,262 (+0.6%) |
220,880
|
176,000
|
238,000
|
7
|
1以上 |
| 2024/04/10 | 212,046 | +0 (+0.0%) |
212,740
|
176,000
|
238,000
|
6
|
0 |
| 2024/04/09 | 212,046 | +0 (+0.0%) |
212,740
|
176,000
|
238,000
|
6
|
0 |
| 2024/04/08 | 212,046 | +6,006 (+2.91%) |
212,740
|
176,000
|
238,000
|
6
|
0 |
| 2024/04/07 | 206,040 | +0 (+0.0%) |
204,600
|
170,000
|
238,000
|
7
|
0 |
| 2024/04/06 | 206,040 | +4,505 (+2.24%) |
204,600
|
170,000
|
238,000
|
7
|
0 |
| 2024/04/05 | 201,535 | +4,753 (+2.42%) |
201,300
|
170,000
|
238,000
|
8
|
1以上 |
| 2024/04/04 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
| 2024/04/03 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
1以上 |
| 2024/04/02 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
| 2024/04/01 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
| 2024/03/31 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
| 2024/03/30 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
| 2024/03/29 | 196,782 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
| 2024/03/28 | 196,782 | -3,794 (-1.89%) |
198,000
|
170,000
|
238,000
|
7
|
0 |
| 2024/03/27 | 200,576 | +0 (+0.0%) |
198,000
|
170,000
|
238,000
|
5
|
0 |
| 2024/03/26 | 200,576 | -10,220 (-4.85%) |
198,000
|
170,000
|
238,000
|
5
|
0 |
| 2024/03/25 | 210,796 | +0 (+0.0%) |
220,880
|
176,000
|
238,000
|
5
|
0 |
| 2024/03/24 | 210,796 | +0 (+0.0%) |
220,880
|
176,000
|
238,000
|
5
|
0 |
| 2024/03/23 | 210,796 | +0 (+0.0%) |
220,880
|
176,000
|
238,000
|
5
|
1以上 |
| 2024/03/22 | 210,796 | +0 (+0.0%) |
220,880
|
176,000
|
238,000
|
5
|
0 |
| 2024/03/21 | 210,796 | +0 (+0.0%) |
220,880
|
176,000
|
238,000
|
5
|
0 |
| 2024/03/20 | 210,796 | +0 (+0.0%) |
220,880
|
176,000
|
238,000
|
5
|
0 |
| 2024/03/19 | 210,796 | -8,699 (-3.96%) |
220,880
|
176,000
|
238,000
|
5
|
0 |
| 2024/03/18 | 219,495 | +2,979 (+1.38%) |
220,990
|
198,000
|
238,000
|
4
|
0 |
| 2024/03/17 | 216,516 | -2,010 (-0.92%) |
220,880
|
198,000
|
238,000
|
5
|
0 |
| 2024/03/16 | 218,526 | +0 (+0.0%) |
220,990
|
198,000
|
238,000
|
6
|
0 |
| 2024/03/15 | 218,526 | +2,656 (+1.23%) |
220,990
|
198,000
|
238,000
|
6
|
1以上 |
| 2024/03/14 | 215,870 | +0 (+0.0%) |
214,390
|
198,000
|
238,000
|
8
|
1以上 |
| 2024/03/13 | 215,870 | -2,386 (-1.09%) |
214,390
|
198,000
|
238,000
|
8
|
0 |
| 2024/03/12 | 218,256 | +0 (+0.0%) |
220,990
|
198,000
|
238,000
|
10
|
1以上 |
| 2024/03/11 | 218,256 | +0 (+0.0%) |
220,990
|
198,000
|
238,000
|
10
|
0 |
| 2024/03/10 | 218,256 | +0 (+0.0%) |
220,990
|
198,000
|
238,000
|
10
|
1以上 |
| 2024/03/09 | 218,256 | +0 (+0.0%) |
220,990
|
198,000
|
238,000
|
10
|
0 |
| 2024/03/08 | 218,256 | +438 (+0.2%) |
220,990
|
198,000
|
238,000
|
10
|
0 |
| 2024/03/07 | 217,818 | +1,110 (+0.51%) |
218,800
|
198,000
|
238,000
|
10
|
0 |
| 2024/03/06 | 216,708 | +0 (+0.0%) |
218,800
|
198,000
|
238,000
|
9
|
0 |
| 2024/03/05 | 216,708 | +0 (+0.0%) |
218,800
|
198,000
|
238,000
|
9
|
1以上 |
| 2024/03/04 | 216,708 | +0 (+0.0%) |
218,800
|
198,000
|
238,000
|
9
|
0 |
| 2024/03/03 | 216,708 | +0 (+0.0%) |
218,800
|
198,000
|
238,000
|
9
|
0 |
| 2024/03/02 | 216,708 | +0 (+0.0%) |
218,800
|
198,000
|
238,000
|
9
|
0 |
| 2024/03/01 | 216,708 | +2,310 (+1.08%) |
218,800
|
198,000
|
238,000
|
9
|
0 |
| 2024/02/29 | 214,398 | +2,520 (+1.19%) |
213,350
|
193,600
|
238,000
|
10
|
0 |
| 2024/02/28 | 211,878 | +0 (+0.0%) |
207,900
|
193,600
|
238,000
|
10
|
0 |
| 2024/02/27 | 211,878 | +0 (+0.0%) |
207,900
|
193,600
|
238,000
|
10
|
1以上 |
| 2024/02/26 | 211,878 | +0 (+0.0%) |
207,900
|
193,600
|
238,000
|
10
|
1以上 |
| 2024/02/25 | 211,878 | -2,030 (-0.95%) |
207,900
|
193,600
|
238,000
|
10
|
0 |
| 2024/02/24 | 213,908 | +4,422 (+2.11%) |
207,900
|
193,600
|
238,000
|
9
|
0 |
| 2024/02/23 | 209,486 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
9
|
0 |
| 2024/02/22 | 209,486 | -1,986 (-0.94%) |
207,900
|
188,000
|
238,000
|
9
|
0 |
| 2024/02/21 | 211,472 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
8
|
1以上 |
| 2024/02/20 | 211,472 | +1,047 (+0.5%) |
207,900
|
188,000
|
238,000
|
8
|
0 |
| 2024/02/19 | 210,425 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
| 2024/02/18 | 210,425 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
| 2024/02/17 | 210,425 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
| 2024/02/16 | 210,425 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
| 2024/02/15 | 210,425 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
| 2024/02/14 | 210,425 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
| 2024/02/13 | 210,425 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
| 2024/02/12 | 210,425 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
| 2024/02/11 | 210,425 | +0 (+0.0%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
| 2024/02/10 | 210,425 | -4,991 (-2.32%) |
207,900
|
188,000
|
238,000
|
7
|
0 |
| 2024/02/09 | 215,416 | +1,253 (+0.59%) |
207,900
|
198,000
|
238,000
|
5
|
0 |
| 2024/02/08 | 214,163 | +0 (+0.0%) |
207,900
|
198,000
|
238,000
|
6
|
0 |
| 2024/02/07 | 214,163 | +1,816 (+0.86%) |
207,900
|
198,000
|
238,000
|
6
|
0 |
| 2024/02/06 | 212,347 | +0 (+0.0%) |
207,900
|
195,000
|
238,000
|
8
|
0 |
| 2024/02/05 | 212,347 | +0 (+0.0%) |
207,900
|
195,000
|
238,000
|
8
|
0 |
| 2024/02/04 | 212,347 | +0 (+0.0%) |
207,900
|
195,000
|
238,000
|
8
|
1以上 |
| 2024/02/03 | 212,347 | +3,665 (+1.76%) |
207,900
|
195,000
|
238,000
|
8
|
0 |
| 2024/02/02 | 208,682 | -681 (-0.33%) |
207,900
|
195,000
|
228,580
|
7
|
0 |
| 2024/02/01 | 209,363 | +0 (+0.0%) |
207,900
|
195,000
|
228,580
|
6
|
0 |
| 2024/01/31 | 209,363 | +0 (+0.0%) |
207,900
|
195,000
|
228,580
|
6
|
0 |
| 2024/01/30 | 209,363 | +0 (+0.0%) |
207,900
|
195,000
|
228,580
|
6
|
0 |
| 2024/01/29 | 209,363 | +0 (+0.0%) |
207,900
|
195,000
|
228,580
|
6
|
0 |
| 2024/01/28 | 209,363 | +0 (+0.0%) |
207,900
|
195,000
|
228,580
|
6
|
0 |
| 2024/01/27 | 209,363 | -2,745 (-1.29%) |
207,900
|
195,000
|
228,580
|
6
|
0 |
| 2024/01/26 | 212,108 | -2,087 (-0.97%) |
207,900
|
195,000
|
228,580
|
7
|
0 |
| 2024/01/25 | 214,195 | +2,055 (+0.97%) |
213,350
|
195,000
|
228,800
|
8
|
0 |
| 2024/01/24 | 212,140 | +0 (+0.0%) |
207,900
|
195,000
|
228,800
|
7
|
1以上 |
| 2024/01/23 | 212,140 | +2,998 (+1.43%) |
207,900
|
195,000
|
228,800
|
7
|
1以上 |
| 2024/01/22 | 209,142 | +0 (+0.0%) |
207,900
|
188,160
|
228,800
|
8
|
0 |
| 2024/01/21 | 209,142 | +0 (+0.0%) |
207,900
|
188,160
|
228,800
|
8
|
0 |
| 2024/01/20 | 209,142 | +0 (+0.0%) |
207,900
|
188,160
|
228,800
|
8
|
1以上 |
| 2024/01/19 | 209,142 | +0 (+0.0%) |
207,900
|
188,160
|
228,800
|
8
|
0 |
| 2024/01/18 | 209,142 | +2,981 (+1.45%) |
207,900
|
188,160
|
228,800
|
8
|
0 |
| 2024/01/17 | 206,161 | -1,346 (-0.65%) |
207,900
|
182,310
|
228,800
|
9
|
0 |
| 2024/01/16 | 207,507 | -49 (-0.02%) |
207,900
|
182,310
|
228,800
|
7
|
0 |
| 2024/01/15 | 207,556 | +0 (+0.0%) |
207,900
|
182,310
|
228,800
|
8
|
1以上 |
| 2024/01/14 | 207,556 | +0 (+0.0%) |
207,900
|
182,310
|
228,800
|
8
|
0 |
| 2024/01/13 | 207,556 | -1,365 (-0.65%) |
207,900
|
182,310
|
228,800
|
8
|
0 |
| 2024/01/12 | 208,921 | +0 (+0.0%) |
207,900
|
182,310
|
228,800
|
7
|
0 |
| 2024/01/11 | 208,921 | +0 (+0.0%) |
207,900
|
182,310
|
228,800
|
7
|
0 |
| 2024/01/10 | 208,921 | -2,834 (-1.34%) |
207,900
|
182,310
|
228,800
|
7
|
0 |
| 2024/01/09 | 211,755 | +0 (+0.0%) |
208,000
|
182,310
|
228,800
|
7
|
0 |
| 2024/01/08 | 211,755 | +0 (+0.0%) |
208,000
|
182,310
|
228,800
|
7
|
0 |
| 2024/01/07 | 211,755 | -4,908 (-2.27%) |
208,000
|
182,310
|
228,800
|
7
|
1以上 |
| 2024/01/06 | 216,663 | -1,283 (-0.59%) |
213,400
|
207,900
|
228,800
|
6
|
0 |
| 2024/01/05 | 217,946 | -1,519 (-0.69%) |
213,400
|
207,900
|
236,500
|
6
|
0 |
なら、