日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 316,278 | +0 (+0.0%) |
302,200
|
297,000
|
360,000
|
7
|
N/A |
2024/11/23 | 316,278 | +0 (+0.0%) |
302,200
|
297,000
|
360,000
|
7
|
N/A |
2024/11/22 | 316,278 | +5,173 (+1.66%) |
302,200
|
297,000
|
360,000
|
7
|
N/A |
2024/11/21 | 311,105 | +0 (+0.0%) |
297,980
|
293,000
|
360,000
|
9
|
0 |
2024/11/20 | 311,105 | +0 (+0.0%) |
297,980
|
293,000
|
360,000
|
9
|
0 |
2024/11/19 | 311,105 | +0 (+0.0%) |
297,980
|
293,000
|
360,000
|
9
|
1以上 |
2024/11/18 | 311,105 | +0 (+0.0%) |
297,980
|
293,000
|
360,000
|
9
|
0 |
2024/11/17 | 311,105 | +0 (+0.0%) |
297,980
|
293,000
|
360,000
|
9
|
0 |
2024/11/16 | 311,105 | +0 (+0.0%) |
297,980
|
293,000
|
360,000
|
9
|
0 |
2024/11/15 | 311,105 | -1,763 (-0.56%) |
297,980
|
293,000
|
360,000
|
9
|
0 |
2024/11/14 | 312,868 | -2,267 (-0.72%) |
300,090
|
293,000
|
360,000
|
8
|
0 |
2024/11/13 | 315,135 | +0 (+0.0%) |
302,200
|
293,000
|
360,000
|
7
|
0 |
2024/11/12 | 315,135 | +0 (+0.0%) |
302,200
|
293,000
|
360,000
|
7
|
0 |
2024/11/11 | 315,135 | -5,708 (-1.78%) |
302,200
|
293,000
|
360,000
|
7
|
0 |
2024/11/10 | 320,843 | +0 (+0.0%) |
302,985
|
293,000
|
360,800
|
8
|
0 |
2024/11/09 | 320,843 | -6,657 (-2.03%) |
302,985
|
293,000
|
360,800
|
8
|
0 |
2024/11/08 | 327,500 | +0 (+0.0%) |
329,100
|
293,000
|
360,800
|
6
|
1以上 |
2024/11/07 | 327,500 | +1,740 (+0.53%) |
329,100
|
293,000
|
360,800
|
6
|
0 |
2024/11/06 | 325,760 | +0 (+0.0%) |
302,200
|
293,000
|
379,800
|
5
|
0 |
2024/11/05 | 325,760 | +0 (+0.0%) |
302,200
|
293,000
|
379,800
|
5
|
0 |
2024/11/04 | 325,760 | +0 (+0.0%) |
302,200
|
293,000
|
379,800
|
5
|
1以上 |
2024/11/03 | 325,760 | +0 (+0.0%) |
302,200
|
293,000
|
379,800
|
5
|
0 |
2024/11/02 | 325,760 | +0 (+0.0%) |
302,200
|
293,000
|
379,800
|
5
|
0 |
2024/11/01 | 325,760 | +0 (+0.0%) |
302,200
|
293,000
|
379,800
|
5
|
0 |
2024/10/31 | 325,760 | +0 (+0.0%) |
302,200
|
293,000
|
379,800
|
5
|
0 |
2024/10/30 | 325,760 | +0 (+0.0%) |
302,200
|
293,000
|
379,800
|
5
|
0 |
2024/10/29 | 325,760 | +8,760 (+2.76%) |
302,200
|
293,000
|
379,800
|
5
|
0 |
2024/10/28 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/27 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/26 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/25 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/24 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/23 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/22 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/21 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/20 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/19 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/18 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/17 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/16 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/15 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/14 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/13 | 317,000 | -14,046 (-4.24%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/12 | 331,046 | +0 (+0.0%) |
329,280
|
293,000
|
379,800
|
6
|
0 |
2024/10/11 | 331,046 | +0 (+0.0%) |
329,280
|
293,000
|
379,800
|
6
|
0 |
2024/10/10 | 331,046 | +0 (+0.0%) |
329,280
|
293,000
|
379,800
|
6
|
1以上 |
2024/10/09 | 331,046 | +0 (+0.0%) |
329,280
|
293,000
|
379,800
|
6
|
0 |
2024/10/08 | 331,046 | +0 (+0.0%) |
329,280
|
293,000
|
379,800
|
6
|
0 |
2024/10/07 | 331,046 | +0 (+0.0%) |
329,280
|
293,000
|
379,800
|
6
|
0 |
2024/10/06 | 331,046 | +0 (+0.0%) |
329,280
|
293,000
|
379,800
|
6
|
0 |
2024/10/05 | 331,046 | +0 (+0.0%) |
329,280
|
293,000
|
379,800
|
6
|
0 |
2024/10/04 | 331,046 | +0 (+0.0%) |
329,280
|
293,000
|
379,800
|
6
|
0 |
2024/10/03 | 331,046 | +0 (+0.0%) |
329,280
|
293,000
|
379,800
|
6
|
0 |
2024/10/02 | 331,046 | +0 (+0.0%) |
329,280
|
293,000
|
379,800
|
6
|
0 |
2024/10/01 | 331,046 | +0 (+0.0%) |
329,280
|
293,000
|
379,800
|
6
|
0 |
2024/09/30 | 331,046 | +4,536 (+1.39%) |
329,280
|
293,000
|
379,800
|
6
|
0 |
2024/09/29 | 326,510 | +7,613 (+2.39%) |
312,900
|
293,000
|
379,800
|
8
|
0 |
2024/09/28 | 318,897 | +0 (+0.0%) |
312,900
|
293,000
|
361,920
|
7
|
0 |
2024/09/27 | 318,897 | +0 (+0.0%) |
312,900
|
293,000
|
361,920
|
7
|
1以上 |
2024/09/26 | 318,897 | +0 (+0.0%) |
312,900
|
293,000
|
361,920
|
7
|
0 |
2024/09/25 | 318,897 | +0 (+0.0%) |
312,900
|
293,000
|
361,920
|
7
|
0 |
2024/09/24 | 318,897 | +0 (+0.0%) |
312,900
|
293,000
|
361,920
|
7
|
0 |
2024/09/23 | 318,897 | +0 (+0.0%) |
312,900
|
293,000
|
361,920
|
7
|
0 |
2024/09/22 | 318,897 | +0 (+0.0%) |
312,900
|
293,000
|
361,920
|
7
|
0 |
2024/09/21 | 318,897 | +0 (+0.0%) |
312,900
|
293,000
|
361,920
|
7
|
0 |
2024/09/20 | 318,897 | -2,399 (-0.75%) |
312,900
|
293,000
|
361,920
|
7
|
0 |
2024/09/19 | 321,296 | +0 (+0.0%) |
302,200
|
293,000
|
361,920
|
5
|
0 |
2024/09/18 | 321,296 | +0 (+0.0%) |
302,200
|
293,000
|
361,920
|
5
|
0 |
2024/09/17 | 321,296 | +0 (+0.0%) |
302,200
|
293,000
|
361,920
|
5
|
0 |
2024/09/16 | 321,296 | +5,550 (+1.76%) |
302,200
|
293,000
|
361,920
|
5
|
0 |
2024/09/15 | 315,746 | +0 (+0.0%) |
297,600
|
288,000
|
361,920
|
6
|
0 |
2024/09/14 | 315,746 | +0 (+0.0%) |
297,600
|
288,000
|
361,920
|
6
|
0 |
2024/09/13 | 315,746 | +0 (+0.0%) |
297,600
|
288,000
|
361,920
|
6
|
1以上 |
2024/09/12 | 315,746 | +21,696 (+7.38%) |
297,600
|
288,000
|
361,920
|
6
|
0 |
2024/09/11 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/09/10 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/09/09 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/09/08 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/09/07 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/09/06 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/09/05 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/09/04 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/09/03 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/09/02 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/09/01 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/08/31 | 294,050 | -14,790 (-4.79%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/08/30 | 308,840 | +0 (+0.0%) |
293,000
|
288,000
|
368,000
|
5
|
0 |
2024/08/29 | 308,840 | +0 (+0.0%) |
293,000
|
288,000
|
368,000
|
5
|
0 |
2024/08/28 | 308,840 | -14,617 (-4.52%) |
293,000
|
288,000
|
368,000
|
5
|
1以上 |
2024/08/27 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/26 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/25 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
1以上 |
2024/08/24 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/23 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/22 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/21 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/20 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/19 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/18 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/17 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/16 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/15 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/14 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/13 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/12 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/11 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/10 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/09 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/08 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/07 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/06 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/05 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/04 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/03 | 323,457 | +0 (+0.0%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/02 | 323,457 | +14,617 (+4.73%) |
302,200
|
288,000
|
368,000
|
7
|
0 |
2024/08/01 | 308,840 | +0 (+0.0%) |
293,000
|
288,000
|
368,000
|
5
|
0 |
2024/07/31 | 308,840 | +0 (+0.0%) |
293,000
|
288,000
|
368,000
|
5
|
0 |
2024/07/30 | 308,840 | +14,790 (+5.03%) |
293,000
|
288,000
|
368,000
|
5
|
0 |
2024/07/29 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/07/28 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/07/27 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/07/26 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/07/25 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/07/24 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/07/23 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/07/22 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/07/21 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/07/20 | 294,050 | +1,217 (+0.42%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/07/19 | 292,833 | +0 (+0.0%) |
291,700
|
288,000
|
302,200
|
6
|
0 |
2024/07/18 | 292,833 | -42 (-0.01%) |
291,700
|
288,000
|
302,200
|
6
|
0 |
2024/07/17 | 292,875 | +0 (+0.0%) |
291,700
|
288,000
|
302,200
|
8
|
1以上 |
2024/07/16 | 292,875 | +0 (+0.0%) |
291,700
|
288,000
|
302,200
|
8
|
0 |
2024/07/15 | 292,875 | +0 (+0.0%) |
291,700
|
288,000
|
302,200
|
8
|
1以上 |
2024/07/14 | 292,875 | +0 (+0.0%) |
291,700
|
288,000
|
302,200
|
8
|
0 |
2024/07/13 | 292,875 | +0 (+0.0%) |
291,700
|
288,000
|
302,200
|
8
|
0 |
2024/07/12 | 292,875 | +0 (+0.0%) |
291,700
|
288,000
|
302,200
|
8
|
0 |
2024/07/11 | 292,875 | +0 (+0.0%) |
291,700
|
288,000
|
302,200
|
8
|
0 |
2024/07/10 | 292,875 | -1,175 (-0.4%) |
291,700
|
288,000
|
302,200
|
8
|
0 |
2024/07/09 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/07/08 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/07/07 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/07/06 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/07/05 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/07/04 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/07/03 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/07/02 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/07/01 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/30 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/29 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/28 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/27 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/26 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/25 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/24 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/23 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/22 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/21 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/20 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/19 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/18 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/17 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/16 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/15 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/14 | 294,050 | +0 (+0.0%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/13 | 294,050 | -12,276 (-4.01%) |
293,000
|
288,000
|
302,200
|
4
|
0 |
2024/06/12 | 306,326 | +1,189 (+0.39%) |
297,600
|
288,000
|
330,880
|
6
|
0 |
2024/06/11 | 305,137 | +0 (+0.0%) |
298,000
|
288,000
|
330,880
|
7
|
0 |
2024/06/10 | 305,137 | +0 (+0.0%) |
298,000
|
288,000
|
330,880
|
7
|
1以上 |
2024/06/09 | 305,137 | -1,428 (-0.47%) |
298,000
|
288,000
|
330,880
|
7
|
1以上 |
2024/06/08 | 306,565 | +0 (+0.0%) |
302,200
|
288,000
|
330,880
|
7
|
0 |
2024/06/07 | 306,565 | +0 (+0.0%) |
302,200
|
288,000
|
330,880
|
7
|
0 |
2024/06/06 | 306,565 | +0 (+0.0%) |
302,200
|
288,000
|
330,880
|
7
|
0 |
2024/06/05 | 306,565 | +0 (+0.0%) |
302,200
|
288,000
|
330,880
|
7
|
0 |
2024/06/04 | 306,565 | +0 (+0.0%) |
302,200
|
288,000
|
330,880
|
7
|
0 |
2024/06/03 | 306,565 | +0 (+0.0%) |
302,200
|
288,000
|
330,880
|
7
|
0 |
2024/06/02 | 306,565 | +0 (+0.0%) |
302,200
|
288,000
|
330,880
|
7
|
0 |
2024/06/01 | 306,565 | +0 (+0.0%) |
302,200
|
288,000
|
330,880
|
7
|
0 |
2024/05/31 | 306,565 | +0 (+0.0%) |
302,200
|
288,000
|
330,880
|
7
|
0 |
2024/05/30 | 306,565 | +0 (+0.0%) |
302,200
|
288,000
|
330,880
|
7
|
0 |
2024/05/29 | 306,565 | +0 (+0.0%) |
302,200
|
288,000
|
330,880
|
7
|
0 |
2024/05/28 | 306,565 | +0 (+0.0%) |
302,200
|
288,000
|
330,880
|
7
|
0 |
2024/05/27 | 306,565 | +0 (+0.0%) |
302,200
|
288,000
|
330,880
|
7
|
0 |
2024/05/26 | 306,565 | +2,571 (+0.85%) |
302,200
|
288,000
|
330,880
|
7
|
0 |
2024/05/25 | 303,994 | +0 (+0.0%) |
302,200
|
284,000
|
330,880
|
7
|
0 |
2024/05/24 | 303,994 | +668 (+0.22%) |
302,200
|
284,000
|
330,880
|
7
|
0 |
2024/05/23 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/22 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/21 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/20 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/19 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/18 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/17 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/16 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/15 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/14 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/13 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
N/A |
2024/05/12 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/11 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/10 | 303,326 | -9,664 (-3.09%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/09 | 312,990 | +0 (+0.0%) |
316,540
|
288,000
|
330,880
|
4
|
0 |
2024/05/08 | 312,990 | +0 (+0.0%) |
316,540
|
288,000
|
330,880
|
4
|
0 |
2024/05/07 | 312,990 | +0 (+0.0%) |
316,540
|
288,000
|
330,880
|
4
|
N/A |
2024/05/06 | 312,990 | +0 (+0.0%) |
316,540
|
288,000
|
330,880
|
4
|
0 |
2024/05/05 | 312,990 | +9,664 (+3.19%) |
316,540
|
288,000
|
330,880
|
4
|
0 |
2024/05/04 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/03 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/02 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
1以上 |
2024/05/01 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/04/30 | 303,326 | +231 (+0.08%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/04/29 | 303,095 | +0 (+0.0%) |
302,300
|
284,000
|
330,880
|
8
|
0 |
2024/04/28 | 303,095 | -981 (-0.32%) |
302,300
|
284,000
|
330,880
|
8
|
0 |
2024/04/27 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
N/A |
2024/04/26 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/25 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
1以上 |
2024/04/24 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/23 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/22 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/21 | 304,076 | -2,219 (-0.72%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/20 | 306,295 | +0 (+0.0%) |
305,200
|
284,000
|
330,880
|
8
|
0 |
2024/04/19 | 306,295 | +8,195 (+2.75%) |
305,200
|
284,000
|
330,880
|
8
|
0 |
2024/04/18 | 298,100 | +0 (+0.0%) |
302,300
|
284,000
|
308,000
|
6
|
0 |
2024/04/17 | 298,100 | +860 (+0.29%) |
302,300
|
284,000
|
308,000
|
6
|
0 |
2024/04/16 | 297,240 | +1,540 (+0.52%) |
302,200
|
284,000
|
308,000
|
5
|
0 |
2024/04/15 | 295,700 | +0 (+0.0%) |
295,100
|
284,000
|
308,000
|
6
|
0 |
2024/04/14 | 295,700 | +0 (+0.0%) |
295,100
|
284,000
|
308,000
|
6
|
0 |
2024/04/13 | 295,700 | -2,340 (-0.79%) |
295,100
|
284,000
|
308,000
|
6
|
1以上 |
2024/04/12 | 298,040 | -3,702 (-1.23%) |
302,200
|
284,000
|
308,000
|
5
|
0 |
2024/04/11 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/04/10 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/04/09 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
1以上 |
2024/04/08 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/04/07 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/04/06 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/04/05 | 301,742 | +76 (+0.03%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/04/04 | 301,666 | +0 (+0.0%) |
298,000
|
284,000
|
338,000
|
6
|
0 |
2024/04/03 | 301,666 | +0 (+0.0%) |
298,000
|
284,000
|
338,000
|
6
|
0 |
2024/04/02 | 301,666 | +0 (+0.0%) |
298,000
|
284,000
|
338,000
|
6
|
0 |
2024/04/01 | 301,666 | +0 (+0.0%) |
298,000
|
284,000
|
338,000
|
6
|
0 |
2024/03/31 | 301,666 | +0 (+0.0%) |
298,000
|
284,000
|
338,000
|
6
|
0 |
2024/03/30 | 301,666 | -76 (-0.03%) |
298,000
|
284,000
|
338,000
|
6
|
0 |
2024/03/29 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/03/28 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/03/27 | 301,742 | -3,458 (-1.13%) |
302,200
|
284,000
|
338,000
|
7
|
1以上 |
2024/03/26 | 305,200 | +0 (+0.0%) |
308,000
|
284,000
|
338,000
|
5
|
0 |
2024/03/25 | 305,200 | +0 (+0.0%) |
308,000
|
284,000
|
338,000
|
5
|
0 |
2024/03/24 | 305,200 | +0 (+0.0%) |
308,000
|
284,000
|
338,000
|
5
|
0 |
2024/03/23 | 305,200 | +0 (+0.0%) |
308,000
|
284,000
|
338,000
|
5
|
0 |
2024/03/22 | 305,200 | -2,800 (-0.91%) |
308,000
|
284,000
|
338,000
|
5
|
0 |
2024/03/21 | 308,000 | +0 (+0.0%) |
308,000
|
288,000
|
338,000
|
5
|
0 |
2024/03/20 | 308,000 | +0 (+0.0%) |
308,000
|
288,000
|
338,000
|
5
|
0 |
2024/03/19 | 308,000 | +0 (+0.0%) |
308,000
|
288,000
|
338,000
|
5
|
0 |
2024/03/18 | 308,000 | +7,500 (+2.5%) |
308,000
|
288,000
|
338,000
|
5
|
0 |
2024/03/17 | 300,500 | +0 (+0.0%) |
303,000
|
288,000
|
308,000
|
4
|
0 |
2024/03/16 | 300,500 | +0 (+0.0%) |
303,000
|
288,000
|
308,000
|
4
|
0 |
2024/03/15 | 300,500 | +500 (+0.17%) |
303,000
|
288,000
|
308,000
|
4
|
0 |
2024/03/14 | 300,000 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
5
|
0 |
2024/03/13 | 300,000 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
5
|
0 |
2024/03/12 | 300,000 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
5
|
1以上 |
2024/03/11 | 300,000 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
5
|
0 |
2024/03/10 | 300,000 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
5
|
0 |
2024/03/09 | 300,000 | +3,367 (+1.14%) |
298,000
|
288,000
|
308,000
|
5
|
0 |
2024/03/08 | 296,633 | +0 (+0.0%) |
298,000
|
279,800
|
308,000
|
6
|
0 |
2024/03/07 | 296,633 | +0 (+0.0%) |
298,000
|
279,800
|
308,000
|
6
|
0 |
2024/03/06 | 296,633 | +0 (+0.0%) |
298,000
|
279,800
|
308,000
|
6
|
1以上 |
2024/03/05 | 296,633 | +0 (+0.0%) |
298,000
|
279,800
|
308,000
|
6
|
0 |
2024/03/04 | 296,633 | +0 (+0.0%) |
298,000
|
279,800
|
308,000
|
6
|
0 |
2024/03/03 | 296,633 | +0 (+0.0%) |
298,000
|
279,800
|
308,000
|
6
|
0 |
2024/03/02 | 296,633 | -7,452 (-2.45%) |
298,000
|
279,800
|
308,000
|
6
|
0 |
2024/03/01 | 304,085 | +0 (+0.0%) |
298,000
|
279,800
|
348,800
|
7
|
0 |
2024/02/29 | 304,085 | -2,857 (-0.93%) |
298,000
|
279,800
|
348,800
|
7
|
0 |
2024/02/28 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
1以上 |
2024/02/27 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/26 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/25 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/24 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/23 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/22 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/21 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/20 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/19 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/18 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/17 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/16 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/15 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/14 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/13 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/12 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/11 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/10 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/09 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/08 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/07 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/06 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/05 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/04 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/03 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/02 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/01 | 306,942 | -1,491 (-0.48%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/01/31 | 308,433 | +0 (+0.0%) |
303,900
|
288,000
|
348,800
|
6
|
0 |
2024/01/30 | 308,433 | +0 (+0.0%) |
303,900
|
288,000
|
348,800
|
6
|
0 |
2024/01/29 | 308,433 | +9,983 (+3.34%) |
303,900
|
288,000
|
348,800
|
6
|
0 |
2024/01/28 | 298,450 | -1,910 (-0.64%) |
298,900
|
288,000
|
308,000
|
4
|
0 |
2024/01/27 | 300,360 | +0 (+0.0%) |
299,800
|
288,000
|
308,000
|
5
|
0 |
2024/01/26 | 300,360 | +0 (+0.0%) |
299,800
|
288,000
|
308,000
|
5
|
0 |
2024/01/25 | 300,360 | +0 (+0.0%) |
299,800
|
288,000
|
308,000
|
5
|
0 |
2024/01/24 | 300,360 | +0 (+0.0%) |
299,800
|
288,000
|
308,000
|
5
|
0 |
2024/01/23 | 300,360 | +0 (+0.0%) |
299,800
|
288,000
|
308,000
|
5
|
0 |
2024/01/22 | 300,360 | -3,090 (-1.02%) |
299,800
|
288,000
|
308,000
|
5
|
0 |
2024/01/21 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/20 | 303,450 | +1,817 (+0.6%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/19 | 301,633 | +0 (+0.0%) |
298,900
|
298,000
|
308,000
|
6
|
0 |
2024/01/18 | 301,633 | +0 (+0.0%) |
298,900
|
298,000
|
308,000
|
6
|
0 |
2024/01/17 | 301,633 | -727 (-0.24%) |
298,900
|
298,000
|
308,000
|
6
|
1以上 |
2024/01/16 | 302,360 | +0 (+0.0%) |
299,800
|
298,000
|
308,000
|
5
|
0 |
2024/01/15 | 302,360 | +0 (+0.0%) |
299,800
|
298,000
|
308,000
|
5
|
0 |
2024/01/14 | 302,360 | +0 (+0.0%) |
299,800
|
298,000
|
308,000
|
5
|
0 |
2024/01/13 | 302,360 | +0 (+0.0%) |
299,800
|
298,000
|
308,000
|
5
|
0 |
2024/01/12 | 302,360 | +0 (+0.0%) |
299,800
|
298,000
|
308,000
|
5
|
0 |
2024/01/11 | 302,360 | +0 (+0.0%) |
299,800
|
298,000
|
308,000
|
5
|
0 |
2024/01/10 | 302,360 | -1,090 (-0.36%) |
299,800
|
298,000
|
308,000
|
5
|
0 |
2024/01/09 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/08 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/07 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/06 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/05 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/04 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/03 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/02 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/01 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |