日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2023/12/30 | 303,450 | --- |
303,900
|
298,000
|
308,000
|
4
|
0 |
2023/12/27 | 305,266 | +0 (+0.0%) |
299,800
|
298,000
|
318,000
|
3
|
N/A |
2023/12/26 | 305,266 | +0 (+0.0%) |
299,800
|
298,000
|
318,000
|
3
|
N/A |
2023/12/25 | 305,266 | -3,184 (-1.03%) |
299,800
|
298,000
|
318,000
|
3
|
N/A |
2023/12/24 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/23 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/22 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
1以上 |
2023/12/21 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/20 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/19 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/18 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/17 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/16 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/15 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/14 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/13 | 308,450 | -3,483 (-1.12%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/12 | 311,933 | +3,483 (+1.13%) |
318,000
|
299,800
|
318,000
|
3
|
0 |
2023/12/11 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/10 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/09 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
1以上 |
2023/12/08 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/07 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/06 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/05 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/04 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/03 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/02 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/12/01 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/11/30 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/11/29 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/11/28 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/11/27 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/11/26 | 308,450 | +0 (+0.0%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/11/25 | 308,450 | +9,550 (+3.2%) |
308,900
|
298,000
|
318,000
|
4
|
0 |
2023/11/24 | 298,900 | +0 (+0.0%) |
298,900
|
298,000
|
299,800
|
2
|
0 |
2023/11/23 | 298,900 | +0 (+0.0%) |
298,900
|
298,000
|
299,800
|
2
|
0 |
2023/11/22 | 298,900 | +0 (+0.0%) |
298,900
|
298,000
|
299,800
|
2
|
0 |