| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 472,904 | +0 (+0.0%) |
468,000
|
408,600
|
548,000
|
17
|
1以上 |
| 2024/12/30 | 472,904 | +0 (+0.0%) |
468,000
|
408,600
|
548,000
|
17
|
0 |
| 2024/12/29 | 472,904 | -3,054 (-0.64%) |
468,000
|
408,600
|
548,000
|
17
|
0 |
| 2024/12/28 | 475,958 | +146 (+0.03%) |
478,000
|
408,600
|
548,000
|
15
|
0 |
| 2024/12/27 | 475,812 | +4,481 (+0.95%) |
480,500
|
408,600
|
538,000
|
14
|
0 |
| 2024/12/26 | 471,331 | +3,471 (+0.74%) |
478,000
|
408,600
|
538,000
|
15
|
0 |
| 2024/12/25 | 467,860 | +0 (+0.0%) |
473,000
|
408,600
|
538,000
|
16
|
0 |
| 2024/12/24 | 467,860 | +0 (+0.0%) |
473,000
|
408,600
|
538,000
|
16
|
1以上 |
| 2024/12/23 | 467,860 | +0 (+0.0%) |
473,000
|
408,600
|
538,000
|
16
|
1以上 |
| 2024/12/22 | 467,860 | -3,951 (-0.84%) |
473,000
|
408,600
|
538,000
|
16
|
0 |
| 2024/12/21 | 471,811 | +0 (+0.0%) |
478,000
|
408,600
|
538,000
|
15
|
0 |
| 2024/12/20 | 471,811 | -4,515 (-0.95%) |
478,000
|
408,600
|
538,000
|
15
|
0 |
| 2024/12/19 | 476,326 | +0 (+0.0%) |
480,500
|
415,800
|
538,000
|
14
|
0 |
| 2024/12/18 | 476,326 | +0 (+0.0%) |
480,500
|
415,800
|
538,000
|
14
|
0 |
| 2024/12/17 | 476,326 | -3,735 (-0.78%) |
480,500
|
415,800
|
538,000
|
14
|
0 |
| 2024/12/16 | 480,061 | +0 (+0.0%) |
483,000
|
415,800
|
538,000
|
13
|
0 |
| 2024/12/15 | 480,061 | +0 (+0.0%) |
483,000
|
415,800
|
538,000
|
13
|
0 |
| 2024/12/14 | 480,061 | +0 (+0.0%) |
483,000
|
415,800
|
538,000
|
13
|
0 |
| 2024/12/13 | 480,061 | +0 (+0.0%) |
483,000
|
415,800
|
538,000
|
13
|
0 |
| 2024/12/12 | 480,061 | +0 (+0.0%) |
483,000
|
415,800
|
538,000
|
13
|
0 |
| 2024/12/11 | 480,061 | -5,355 (-1.1%) |
483,000
|
415,800
|
538,000
|
13
|
0 |
| 2024/12/10 | 485,416 | +0 (+0.0%) |
483,000
|
418,000
|
538,000
|
12
|
0 |
| 2024/12/09 | 485,416 | +5,955 (+1.24%) |
483,000
|
418,000
|
538,000
|
12
|
0 |
| 2024/12/08 | 479,461 | +0 (+0.0%) |
483,000
|
408,000
|
538,000
|
13
|
0 |
| 2024/12/07 | 479,461 | +5,104 (+1.08%) |
483,000
|
408,000
|
538,000
|
13
|
0 |
| 2024/12/06 | 474,357 | +0 (+0.0%) |
480,500
|
408,000
|
538,000
|
14
|
1以上 |
| 2024/12/05 | 474,357 | +0 (+0.0%) |
480,500
|
408,000
|
538,000
|
14
|
0 |
| 2024/12/04 | 474,357 | +0 (+0.0%) |
480,500
|
408,000
|
538,000
|
14
|
1以上 |
| 2024/12/03 | 474,357 | -5,226 (-1.09%) |
480,500
|
408,000
|
538,000
|
14
|
0 |
| 2024/12/02 | 479,583 | -1,053 (-0.22%) |
483,000
|
408,000
|
538,000
|
12
|
0 |
| 2024/12/01 | 480,636 | +0 (+0.0%) |
483,000
|
408,000
|
538,000
|
11
|
0 |
| 2024/11/30 | 480,636 | -13,841 (-2.8%) |
483,000
|
408,000
|
538,000
|
11
|
0 |
| 2024/11/29 | 494,477 | +0 (+0.0%) |
503,000
|
408,000
|
556,626
|
11
|
0 |
| 2024/11/28 | 494,477 | +0 (+0.0%) |
503,000
|
408,000
|
556,626
|
11
|
0 |
| 2024/11/27 | 494,477 | +0 (+0.0%) |
503,000
|
408,000
|
556,626
|
11
|
1以上 |
| 2024/11/26 | 494,477 | +0 (+0.0%) |
503,000
|
408,000
|
556,626
|
11
|
0 |
| 2024/11/25 | 494,477 | +0 (+0.0%) |
503,000
|
408,000
|
556,626
|
11
|
0 |
| 2024/11/24 | 494,477 | +0 (+0.0%) |
503,000
|
408,000
|
556,626
|
11
|
0 |
| 2024/11/23 | 494,477 | +28,841 (+6.19%) |
503,000
|
408,000
|
556,626
|
11
|
0 |
| 2024/11/22 | 465,636 | -454 (-0.1%) |
483,000
|
398,000
|
538,000
|
11
|
0 |
| 2024/11/21 | 466,090 | -910 (-0.19%) |
488,000
|
398,000
|
538,000
|
11
|
0 |
| 2024/11/20 | 467,000 | +0 (+0.0%) |
488,000
|
398,000
|
548,000
|
11
|
1以上 |
| 2024/11/19 | 467,000 | -5,153 (-1.09%) |
488,000
|
398,000
|
548,000
|
11
|
0 |
| 2024/11/18 | 472,153 | +0 (+0.0%) |
498,000
|
398,000
|
548,000
|
13
|
0 |
| 2024/11/17 | 472,153 | +0 (+0.0%) |
498,000
|
398,000
|
548,000
|
13
|
0 |
| 2024/11/16 | 472,153 | -385 (-0.08%) |
498,000
|
398,000
|
548,000
|
13
|
1以上 |
| 2024/11/15 | 472,538 | +2,122 (+0.45%) |
498,000
|
398,000
|
548,000
|
13
|
0 |
| 2024/11/14 | 470,416 | +0 (+0.0%) |
498,000
|
398,000
|
548,000
|
12
|
0 |
| 2024/11/13 | 470,416 | +0 (+0.0%) |
498,000
|
398,000
|
548,000
|
12
|
0 |
| 2024/11/12 | 470,416 | +9,016 (+1.95%) |
498,000
|
398,000
|
548,000
|
12
|
0 |
| 2024/11/11 | 461,400 | +0 (+0.0%) |
483,000
|
398,000
|
510,000
|
12
|
0 |
| 2024/11/10 | 461,400 | +0 (+0.0%) |
483,000
|
398,000
|
510,000
|
12
|
0 |
| 2024/11/09 | 461,400 | -4,854 (-1.04%) |
483,000
|
398,000
|
510,000
|
12
|
1以上 |
| 2024/11/08 | 466,254 | -3,016 (-0.64%) |
498,000
|
398,000
|
510,000
|
11
|
0 |
| 2024/11/07 | 469,270 | +0 (+0.0%) |
498,000
|
398,000
|
510,000
|
11
|
0 |
| 2024/11/06 | 469,270 | -45 (-0.01%) |
498,000
|
398,000
|
510,000
|
11
|
0 |
| 2024/11/05 | 469,315 | +0 (+0.0%) |
485,490
|
398,000
|
510,000
|
12
|
0 |
| 2024/11/04 | 469,315 | -2,000 (-0.42%) |
485,490
|
398,000
|
510,000
|
12
|
0 |
| 2024/11/03 | 471,315 | -5,755 (-1.21%) |
485,490
|
398,000
|
510,000
|
12
|
1以上 |
| 2024/11/02 | 477,070 | +0 (+0.0%) |
498,000
|
398,000
|
510,000
|
11
|
0 |
| 2024/11/01 | 477,070 | +0 (+0.0%) |
498,000
|
398,000
|
510,000
|
11
|
0 |
| 2024/10/31 | 477,070 | -561 (-0.12%) |
498,000
|
398,000
|
510,000
|
11
|
0 |
| 2024/10/30 | 477,631 | -15,927 (-3.23%) |
496,490
|
398,000
|
510,000
|
12
|
0 |
| 2024/10/29 | 493,558 | +0 (+0.0%) |
500,500
|
461,800
|
510,000
|
10
|
0 |
| 2024/10/28 | 493,558 | +10,506 (+2.17%) |
500,500
|
461,800
|
510,000
|
10
|
1以上 |
| 2024/10/27 | 483,052 | -1,506 (-0.31%) |
498,000
|
378,000
|
510,000
|
11
|
0 |
| 2024/10/26 | 484,558 | +0 (+0.0%) |
500,500
|
378,000
|
510,000
|
10
|
0 |
| 2024/10/25 | 484,558 | +0 (+0.0%) |
500,500
|
378,000
|
510,000
|
10
|
1以上 |
| 2024/10/24 | 484,558 | -7,953 (-1.61%) |
500,500
|
378,000
|
510,000
|
10
|
0 |
| 2024/10/23 | 492,511 | +6,758 (+1.39%) |
498,000
|
461,800
|
510,000
|
7
|
0 |
| 2024/10/22 | 485,753 | +17,550 (+3.75%) |
496,490
|
438,450
|
510,000
|
8
|
0 |
| 2024/10/21 | 468,203 | +0 (+0.0%) |
482,390
|
398,000
|
510,000
|
10
|
0 |
| 2024/10/20 | 468,203 | -6,500 (-1.37%) |
482,390
|
398,000
|
510,000
|
10
|
1以上 |
| 2024/10/19 | 474,703 | +0 (+0.0%) |
496,490
|
398,000
|
526,800
|
10
|
1以上 |
| 2024/10/18 | 474,703 | +0 (+0.0%) |
496,490
|
398,000
|
526,800
|
10
|
0 |
| 2024/10/17 | 474,703 | -2,632 (-0.55%) |
496,490
|
398,000
|
526,800
|
10
|
0 |
| 2024/10/16 | 477,335 | +0 (+0.0%) |
493,990
|
398,000
|
526,800
|
12
|
0 |
| 2024/10/15 | 477,335 | +1,195 (+0.25%) |
493,990
|
398,000
|
526,800
|
12
|
0 |
| 2024/10/14 | 476,140 | +0 (+0.0%) |
493,000
|
398,000
|
526,800
|
13
|
1以上 |
| 2024/10/13 | 476,140 | +0 (+0.0%) |
493,000
|
398,000
|
526,800
|
13
|
0 |
| 2024/10/12 | 476,140 | +0 (+0.0%) |
493,000
|
398,000
|
526,800
|
13
|
1以上 |
| 2024/10/11 | 476,140 | +0 (+0.0%) |
493,000
|
398,000
|
526,800
|
13
|
0 |
| 2024/10/10 | 476,140 | +0 (+0.0%) |
493,000
|
398,000
|
526,800
|
13
|
0 |
| 2024/10/09 | 476,140 | +0 (+0.0%) |
493,000
|
398,000
|
526,800
|
13
|
0 |
| 2024/10/08 | 476,140 | -3,141 (-0.66%) |
493,000
|
398,000
|
526,800
|
13
|
0 |
| 2024/10/07 | 479,281 | +0 (+0.0%) |
493,990
|
398,000
|
526,800
|
12
|
0 |
| 2024/10/06 | 479,281 | +0 (+0.0%) |
493,990
|
398,000
|
526,800
|
12
|
0 |
| 2024/10/05 | 479,281 | +0 (+0.0%) |
493,990
|
398,000
|
526,800
|
12
|
0 |
| 2024/10/04 | 479,281 | -1,334 (-0.28%) |
493,990
|
398,000
|
526,800
|
12
|
0 |
| 2024/10/03 | 480,615 | +0 (+0.0%) |
493,990
|
398,000
|
542,800
|
12
|
0 |
| 2024/10/02 | 480,615 | +0 (+0.0%) |
493,990
|
398,000
|
542,800
|
12
|
0 |
| 2024/10/01 | 480,615 | +0 (+0.0%) |
493,990
|
398,000
|
542,800
|
12
|
0 |
| 2024/09/30 | 480,615 | +0 (+0.0%) |
493,990
|
398,000
|
542,800
|
12
|
0 |
| 2024/09/29 | 480,615 | +0 (+0.0%) |
493,990
|
398,000
|
542,800
|
12
|
0 |
| 2024/09/28 | 480,615 | +0 (+0.0%) |
493,990
|
398,000
|
542,800
|
12
|
0 |
| 2024/09/27 | 480,615 | +0 (+0.0%) |
493,990
|
398,000
|
542,800
|
12
|
0 |
| 2024/09/26 | 480,615 | +1,977 (+0.41%) |
493,990
|
398,000
|
542,800
|
12
|
0 |
| 2024/09/25 | 478,638 | +0 (+0.0%) |
496,490
|
398,000
|
542,800
|
10
|
0 |
| 2024/09/24 | 478,638 | +0 (+0.0%) |
496,490
|
398,000
|
542,800
|
10
|
0 |
| 2024/09/23 | 478,638 | +0 (+0.0%) |
496,490
|
398,000
|
542,800
|
10
|
0 |
| 2024/09/22 | 478,638 | +0 (+0.0%) |
496,490
|
398,000
|
542,800
|
10
|
0 |
| 2024/09/21 | 478,638 | +0 (+0.0%) |
496,490
|
398,000
|
542,800
|
10
|
0 |
| 2024/09/20 | 478,638 | +0 (+0.0%) |
496,490
|
398,000
|
542,800
|
10
|
0 |
| 2024/09/19 | 478,638 | +0 (+0.0%) |
496,490
|
398,000
|
542,800
|
10
|
0 |
| 2024/09/18 | 478,638 | +0 (+0.0%) |
496,490
|
398,000
|
542,800
|
10
|
0 |
| 2024/09/17 | 478,638 | +0 (+0.0%) |
496,490
|
398,000
|
542,800
|
10
|
0 |
| 2024/09/16 | 478,638 | +0 (+0.0%) |
496,490
|
398,000
|
542,800
|
10
|
0 |
| 2024/09/15 | 478,638 | +0 (+0.0%) |
496,490
|
398,000
|
542,800
|
10
|
0 |
| 2024/09/14 | 478,638 | +0 (+0.0%) |
496,490
|
398,000
|
542,800
|
10
|
0 |
| 2024/09/13 | 478,638 | +1,816 (+0.38%) |
496,490
|
398,000
|
542,800
|
10
|
0 |
| 2024/09/12 | 476,822 | +0 (+0.0%) |
498,000
|
398,000
|
542,800
|
9
|
0 |
| 2024/09/11 | 476,822 | +0 (+0.0%) |
498,000
|
398,000
|
542,800
|
9
|
0 |
| 2024/09/10 | 476,822 | +0 (+0.0%) |
498,000
|
398,000
|
542,800
|
9
|
0 |
| 2024/09/09 | 476,822 | -22,520 (-4.51%) |
498,000
|
398,000
|
542,800
|
9
|
0 |
| 2024/09/08 | 499,342 | -7,429 (-1.47%) |
503,000
|
461,800
|
542,800
|
7
|
0 |
| 2024/09/07 | 506,771 | +0 (+0.0%) |
503,000
|
469,800
|
571,800
|
7
|
0 |
| 2024/09/06 | 506,771 | +0 (+0.0%) |
503,000
|
469,800
|
571,800
|
7
|
0 |
| 2024/09/05 | 506,771 | +10,838 (+2.19%) |
503,000
|
469,800
|
571,800
|
7
|
0 |
| 2024/09/04 | 495,933 | +0 (+0.0%) |
500,500
|
469,800
|
510,000
|
6
|
0 |
| 2024/09/03 | 495,933 | +0 (+0.0%) |
500,500
|
469,800
|
510,000
|
6
|
0 |
| 2024/09/02 | 495,933 | +0 (+0.0%) |
500,500
|
469,800
|
510,000
|
6
|
0 |
| 2024/09/01 | 495,933 | +0 (+0.0%) |
500,500
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/31 | 495,933 | +0 (+0.0%) |
500,500
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/30 | 495,933 | +0 (+0.0%) |
500,500
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/29 | 495,933 | +0 (+0.0%) |
500,500
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/28 | 495,933 | +0 (+0.0%) |
500,500
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/27 | 495,933 | +0 (+0.0%) |
500,500
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/26 | 495,933 | +0 (+0.0%) |
500,500
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/25 | 495,933 | +0 (+0.0%) |
500,500
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/24 | 495,933 | +0 (+0.0%) |
500,500
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/23 | 495,933 | -2,500 (-0.5%) |
500,500
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/22 | 498,433 | +0 (+0.0%) |
501,400
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/21 | 498,433 | +0 (+0.0%) |
501,400
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/20 | 498,433 | +0 (+0.0%) |
501,400
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/19 | 498,433 | +0 (+0.0%) |
501,400
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/18 | 498,433 | +0 (+0.0%) |
501,400
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/17 | 498,433 | +0 (+0.0%) |
501,400
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/16 | 498,433 | +0 (+0.0%) |
501,400
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/15 | 498,433 | +0 (+0.0%) |
501,400
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/14 | 498,433 | +0 (+0.0%) |
501,400
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/13 | 498,433 | +5,783 (+1.17%) |
501,400
|
469,800
|
510,000
|
6
|
0 |
| 2024/08/12 | 492,650 | +0 (+0.0%) |
498,900
|
469,800
|
503,000
|
4
|
0 |
| 2024/08/11 | 492,650 | +0 (+0.0%) |
498,900
|
469,800
|
503,000
|
4
|
0 |
| 2024/08/10 | 492,650 | +0 (+0.0%) |
498,900
|
469,800
|
503,000
|
4
|
0 |
| 2024/08/09 | 492,650 | +0 (+0.0%) |
498,900
|
469,800
|
503,000
|
4
|
0 |
| 2024/08/08 | 492,650 | +0 (+0.0%) |
498,900
|
469,800
|
503,000
|
4
|
0 |
| 2024/08/07 | 492,650 | +0 (+0.0%) |
498,900
|
469,800
|
503,000
|
4
|
0 |
| 2024/08/06 | 492,650 | +0 (+0.0%) |
498,900
|
469,800
|
503,000
|
4
|
0 |
| 2024/08/05 | 492,650 | +0 (+0.0%) |
498,900
|
469,800
|
503,000
|
4
|
0 |
| 2024/08/04 | 492,650 | +0 (+0.0%) |
498,900
|
469,800
|
503,000
|
4
|
0 |
| 2024/08/03 | 492,650 | +0 (+0.0%) |
498,900
|
469,800
|
503,000
|
4
|
0 |
| 2024/08/02 | 492,650 | +0 (+0.0%) |
498,900
|
469,800
|
503,000
|
4
|
0 |
| 2024/08/01 | 492,650 | +34,884 (+7.62%) |
498,900
|
469,800
|
503,000
|
4
|
0 |
| 2024/07/31 | 457,766 | +0 (+0.0%) |
483,900
|
388,000
|
503,000
|
6
|
0 |
| 2024/07/30 | 457,766 | +0 (+0.0%) |
483,900
|
388,000
|
503,000
|
6
|
0 |
| 2024/07/29 | 457,766 | +0 (+0.0%) |
483,900
|
388,000
|
503,000
|
6
|
1以上 |
| 2024/07/28 | 457,766 | +0 (+0.0%) |
483,900
|
388,000
|
503,000
|
6
|
0 |
| 2024/07/27 | 457,766 | +0 (+0.0%) |
483,900
|
388,000
|
503,000
|
6
|
0 |
| 2024/07/26 | 457,766 | +0 (+0.0%) |
483,900
|
388,000
|
503,000
|
6
|
0 |
| 2024/07/25 | 457,766 | +0 (+0.0%) |
483,900
|
388,000
|
503,000
|
6
|
0 |
| 2024/07/24 | 457,766 | +0 (+0.0%) |
483,900
|
388,000
|
503,000
|
6
|
0 |
| 2024/07/23 | 457,766 | +0 (+0.0%) |
483,900
|
388,000
|
503,000
|
6
|
0 |
| 2024/07/22 | 457,766 | +0 (+0.0%) |
483,900
|
388,000
|
503,000
|
6
|
0 |
| 2024/07/21 | 457,766 | +0 (+0.0%) |
483,900
|
388,000
|
503,000
|
6
|
0 |
| 2024/07/20 | 457,766 | +0 (+0.0%) |
483,900
|
388,000
|
503,000
|
6
|
0 |
| 2024/07/19 | 457,766 | -2,667 (-0.58%) |
483,900
|
388,000
|
503,000
|
6
|
0 |
| 2024/07/18 | 460,433 | +0 (+0.0%) |
483,900
|
388,000
|
515,800
|
6
|
0 |
| 2024/07/17 | 460,433 | +0 (+0.0%) |
483,900
|
388,000
|
515,800
|
6
|
0 |
| 2024/07/16 | 460,433 | +20,033 (+4.55%) |
483,900
|
388,000
|
515,800
|
6
|
0 |
| 2024/07/15 | 440,400 | +0 (+0.0%) |
428,900
|
388,000
|
515,800
|
4
|
0 |
| 2024/07/14 | 440,400 | +0 (+0.0%) |
428,900
|
388,000
|
515,800
|
4
|
0 |
| 2024/07/13 | 440,400 | +0 (+0.0%) |
428,900
|
388,000
|
515,800
|
4
|
0 |
| 2024/07/12 | 440,400 | +0 (+0.0%) |
428,900
|
388,000
|
515,800
|
4
|
0 |
| 2024/07/11 | 440,400 | +0 (+0.0%) |
428,900
|
388,000
|
515,800
|
4
|
0 |
| 2024/07/10 | 440,400 | +0 (+0.0%) |
428,900
|
388,000
|
515,800
|
4
|
0 |
| 2024/07/09 | 440,400 | +0 (+0.0%) |
428,900
|
388,000
|
515,800
|
4
|
0 |
| 2024/07/08 | 440,400 | +0 (+0.0%) |
428,900
|
388,000
|
515,800
|
4
|
0 |
| 2024/07/07 | 440,400 | -13,066 (-2.88%) |
428,900
|
388,000
|
515,800
|
4
|
0 |
| 2024/07/06 | 453,466 | +0 (+0.0%) |
474,700
|
388,000
|
515,800
|
6
|
0 |
| 2024/07/05 | 453,466 | +0 (+0.0%) |
474,700
|
388,000
|
515,800
|
6
|
0 |
| 2024/07/04 | 453,466 | +0 (+0.0%) |
474,700
|
388,000
|
515,800
|
6
|
1以上 |
| 2024/07/03 | 453,466 | +0 (+0.0%) |
474,700
|
388,000
|
515,800
|
6
|
0 |
| 2024/07/02 | 453,466 | +0 (+0.0%) |
474,700
|
388,000
|
515,800
|
6
|
0 |
| 2024/07/01 | 453,466 | +0 (+0.0%) |
474,700
|
388,000
|
515,800
|
6
|
0 |
| 2024/06/30 | 453,466 | +0 (+0.0%) |
474,700
|
388,000
|
515,800
|
6
|
0 |
| 2024/06/29 | 453,466 | +0 (+0.0%) |
474,700
|
388,000
|
515,800
|
6
|
0 |
| 2024/06/28 | 453,466 | +0 (+0.0%) |
474,700
|
388,000
|
515,800
|
6
|
0 |
| 2024/06/27 | 453,466 | +0 (+0.0%) |
474,700
|
388,000
|
515,800
|
6
|
0 |
| 2024/06/26 | 453,466 | +0 (+0.0%) |
474,700
|
388,000
|
515,800
|
6
|
0 |
| 2024/06/25 | 453,466 | +0 (+0.0%) |
474,700
|
388,000
|
515,800
|
6
|
0 |
| 2024/06/24 | 453,466 | +0 (+0.0%) |
474,700
|
388,000
|
515,800
|
6
|
0 |
| 2024/06/23 | 453,466 | +0 (+0.0%) |
474,700
|
388,000
|
515,800
|
6
|
0 |
| 2024/06/22 | 453,466 | +0 (+0.0%) |
474,700
|
388,000
|
515,800
|
6
|
0 |
| 2024/06/21 | 453,466 | +7,924 (+1.78%) |
474,700
|
388,000
|
515,800
|
6
|
0 |
| 2024/06/20 | 445,542 | +4,317 (+0.98%) |
469,800
|
388,000
|
515,800
|
7
|
0 |
| 2024/06/19 | 441,225 | +0 (+0.0%) |
440,400
|
388,000
|
515,800
|
8
|
0 |
| 2024/06/18 | 441,225 | -17,741 (-3.87%) |
440,400
|
388,000
|
515,800
|
8
|
1以上 |
| 2024/06/17 | 458,966 | +0 (+0.0%) |
474,700
|
398,000
|
515,800
|
6
|
1以上 |
| 2024/06/16 | 458,966 | +0 (+0.0%) |
474,700
|
398,000
|
515,800
|
6
|
0 |
| 2024/06/15 | 458,966 | +0 (+0.0%) |
474,700
|
398,000
|
515,800
|
6
|
0 |
| 2024/06/14 | 458,966 | +11,366 (+2.54%) |
474,700
|
398,000
|
515,800
|
6
|
0 |
| 2024/06/13 | 447,600 | -9,150 (-2.0%) |
469,800
|
398,000
|
479,600
|
5
|
0 |
| 2024/06/12 | 456,750 | +0 (+0.0%) |
474,700
|
398,000
|
479,600
|
4
|
0 |
| 2024/06/11 | 456,750 | +0 (+0.0%) |
474,700
|
398,000
|
479,600
|
4
|
0 |
| 2024/06/10 | 456,750 | +0 (+0.0%) |
474,700
|
398,000
|
479,600
|
4
|
0 |
| 2024/06/09 | 456,750 | +2,284 (+0.5%) |
474,700
|
398,000
|
479,600
|
4
|
0 |
| 2024/06/08 | 454,466 | +0 (+0.0%) |
459,850
|
398,000
|
479,600
|
6
|
0 |
| 2024/06/07 | 454,466 | +12,566 (+2.84%) |
459,850
|
398,000
|
479,600
|
6
|
0 |
| 2024/06/06 | 441,900 | +0 (+0.0%) |
449,900
|
398,000
|
469,800
|
4
|
1以上 |
| 2024/06/05 | 441,900 | +0 (+0.0%) |
449,900
|
398,000
|
469,800
|
4
|
0 |
| 2024/06/04 | 441,900 | -14,633 (-3.21%) |
449,900
|
398,000
|
469,800
|
4
|
0 |
| 2024/06/03 | 456,533 | +0 (+0.0%) |
449,900
|
449,900
|
469,800
|
3
|
0 |
| 2024/06/02 | 456,533 | +5,808 (+1.29%) |
449,900
|
449,900
|
469,800
|
3
|
0 |
| 2024/06/01 | 450,725 | +0 (+0.0%) |
449,900
|
433,300
|
469,800
|
4
|
0 |
| 2024/05/31 | 450,725 | -825 (-0.18%) |
449,900
|
433,300
|
469,800
|
4
|
0 |
| 2024/05/30 | 451,550 | +0 (+0.0%) |
451,550
|
433,300
|
469,800
|
2
|
1以上 |
| 2024/05/29 | 451,550 | +0 (+0.0%) |
451,550
|
433,300
|
469,800
|
2
|
0 |
| 2024/05/28 | 451,550 | +0 (+0.0%) |
451,550
|
433,300
|
469,800
|
2
|
0 |
| 2024/05/27 | 451,550 | +0 (+0.0%) |
451,550
|
433,300
|
469,800
|
2
|
0 |
| 2024/05/26 | 451,550 | +0 (+0.0%) |
451,550
|
433,300
|
469,800
|
2
|
0 |
| 2024/05/25 | 451,550 | +0 (+0.0%) |
451,550
|
433,300
|
469,800
|
2
|
0 |
| 2024/05/24 | 451,550 | +0 (+0.0%) |
451,550
|
433,300
|
469,800
|
2
|
0 |
| 2024/05/23 | 451,550 | +0 (+0.0%) |
451,550
|
433,300
|
469,800
|
2
|
0 |
| 2024/05/22 | 451,550 | +18,250 (+4.21%) |
451,550
|
433,300
|
469,800
|
2
|
0 |
| 2024/05/21 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/05/20 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/05/19 | 433,300 | --- |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/28 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
| 2024/04/27 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
N/A |
| 2024/04/26 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
1以上 |
| 2024/04/25 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
| 2024/04/24 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
| 2024/04/23 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
| 2024/04/22 | 513,000 | --- |
513,000
|
513,000
|
513,000
|
1
|
0 |
| 2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/20 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
| 2024/04/19 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
| 2024/04/18 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
1以上 |
| 2024/04/17 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
| 2024/04/16 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
| 2024/04/15 | 513,000 | +56,667 (+12.42%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
| 2024/04/14 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
| 2024/04/13 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
| 2024/04/12 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
1以上 |
| 2024/04/11 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
| 2024/04/10 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
| 2024/04/09 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
| 2024/04/08 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
| 2024/04/07 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
| 2024/04/06 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
| 2024/04/05 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
| 2024/04/04 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
| 2024/04/03 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
| 2024/04/02 | 456,333 | +28,333 (+6.62%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
| 2024/04/01 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
| 2024/03/31 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
| 2024/03/30 | 428,000 | --- |
428,000
|
428,000
|
428,000
|
1
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2024/03/19 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2024/03/18 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
1以上 |
| 2024/03/17 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2024/03/16 | 450,000 | --- |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
| 2024/03/06 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
| 2024/03/05 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
1以上 |
| 2024/03/04 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
| 2024/03/03 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
| 2024/03/02 | 378,000 | -40,800 (-9.74%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
| 2024/03/01 | 418,800 | +0 (+0.0%) |
418,800
|
378,000
|
459,600
|
2
|
0 |
| 2024/02/29 | 418,800 | +0 (+0.0%) |
418,800
|
378,000
|
459,600
|
2
|
0 |
| 2024/02/28 | 418,800 | +0 (+0.0%) |
418,800
|
378,000
|
459,600
|
2
|
1以上 |
| 2024/02/27 | 418,800 | +0 (+0.0%) |
418,800
|
378,000
|
459,600
|
2
|
0 |
| 2024/02/26 | 418,800 | -7,360 (-1.73%) |
418,800
|
378,000
|
459,600
|
2
|
0 |
| 2024/02/25 | 426,160 | +0 (+0.0%) |
440,880
|
378,000
|
459,600
|
3
|
0 |
| 2024/02/24 | 426,160 | +0 (+0.0%) |
440,880
|
378,000
|
459,600
|
3
|
0 |
| 2024/02/23 | 426,160 | +0 (+0.0%) |
440,880
|
378,000
|
459,600
|
3
|
1以上 |
| 2024/02/22 | 426,160 | +0 (+0.0%) |
440,880
|
378,000
|
459,600
|
3
|
0 |
| 2024/02/21 | 426,160 | +3,964 (+0.94%) |
440,880
|
378,000
|
459,600
|
3
|
0 |
| 2024/02/20 | 422,196 | +0 (+0.0%) |
439,800
|
375,100
|
459,600
|
6
|
0 |
| 2024/02/19 | 422,196 | +0 (+0.0%) |
439,800
|
375,100
|
459,600
|
6
|
0 |
| 2024/02/18 | 422,196 | +0 (+0.0%) |
439,800
|
375,100
|
459,600
|
6
|
1以上 |
| 2024/02/17 | 422,196 | +0 (+0.0%) |
439,800
|
375,100
|
459,600
|
6
|
0 |
| 2024/02/16 | 422,196 | +0 (+0.0%) |
439,800
|
375,100
|
459,600
|
6
|
0 |
| 2024/02/15 | 422,196 | -734 (-0.17%) |
439,800
|
375,100
|
459,600
|
6
|
0 |
| 2024/02/14 | 422,930 | +11,850 (+2.88%) |
439,800
|
378,000
|
459,600
|
6
|
0 |
| 2024/02/13 | 411,080 | +3,226 (+0.79%) |
414,150
|
378,000
|
440,880
|
6
|
0 |
| 2024/02/12 | 407,854 | +0 (+0.0%) |
388,500
|
378,000
|
440,880
|
7
|
0 |
| 2024/02/11 | 407,854 | -7,742 (-1.86%) |
388,500
|
378,000
|
440,880
|
7
|
1以上 |
| 2024/02/10 | 415,596 | +0 (+0.0%) |
439,800
|
378,000
|
440,880
|
5
|
1以上 |
| 2024/02/09 | 415,596 | -9,399 (-2.21%) |
439,800
|
378,000
|
440,880
|
5
|
0 |
| 2024/02/08 | 424,995 | +0 (+0.0%) |
439,800
|
379,500
|
440,880
|
4
|
0 |
| 2024/02/07 | 424,995 | +0 (+0.0%) |
439,800
|
379,500
|
440,880
|
4
|
0 |
| 2024/02/06 | 424,995 | +9,665 (+2.33%) |
439,800
|
379,500
|
440,880
|
4
|
0 |
| 2024/02/05 | 415,330 | +0 (+0.0%) |
417,900
|
379,500
|
440,880
|
6
|
0 |
| 2024/02/04 | 415,330 | -3,866 (-0.92%) |
417,900
|
379,500
|
440,880
|
6
|
0 |
| 2024/02/03 | 419,196 | +5,421 (+1.31%) |
439,800
|
379,500
|
440,880
|
5
|
1以上 |
| 2024/02/02 | 413,775 | -10,265 (-2.42%) |
417,900
|
379,500
|
439,800
|
4
|
0 |
| 2024/02/01 | 424,040 | +6,507 (+1.56%) |
439,800
|
379,500
|
459,600
|
5
|
0 |
| 2024/01/31 | 417,533 | +0 (+0.0%) |
420,650
|
379,500
|
459,600
|
6
|
0 |
| 2024/01/30 | 417,533 | +0 (+0.0%) |
420,650
|
379,500
|
459,600
|
6
|
1以上 |
| 2024/01/29 | 417,533 | +3,265 (+0.79%) |
420,650
|
379,500
|
459,600
|
6
|
1以上 |
| 2024/01/28 | 414,268 | +0 (+0.0%) |
401,500
|
379,500
|
459,600
|
7
|
0 |
| 2024/01/27 | 414,268 | +0 (+0.0%) |
401,500
|
379,500
|
459,600
|
7
|
0 |
| 2024/01/26 | 414,268 | -2,942 (-0.71%) |
401,500
|
379,500
|
459,600
|
7
|
1以上 |
| 2024/01/25 | 417,210 | +3,842 (+0.93%) |
419,650
|
379,500
|
459,600
|
8
|
0 |
| 2024/01/24 | 413,368 | +0 (+0.0%) |
399,750
|
379,500
|
459,600
|
10
|
0 |
| 2024/01/23 | 413,368 | +2,937 (+0.72%) |
399,750
|
379,500
|
459,600
|
10
|
1以上 |
| 2024/01/22 | 410,431 | +0 (+0.0%) |
398,000
|
379,500
|
459,600
|
9
|
1以上 |
| 2024/01/21 | 410,431 | +1,897 (+0.46%) |
398,000
|
379,500
|
459,600
|
9
|
0 |
| 2024/01/20 | 408,534 | +5,106 (+1.27%) |
400,000
|
379,500
|
459,600
|
11
|
0 |
| 2024/01/19 | 403,428 | +0 (+0.0%) |
399,000
|
379,500
|
439,800
|
10
|
0 |
| 2024/01/18 | 403,428 | -4,803 (-1.18%) |
399,000
|
379,500
|
439,800
|
10
|
1以上 |
| 2024/01/17 | 408,231 | -2,904 (-0.71%) |
398,000
|
379,500
|
439,800
|
9
|
0 |
| 2024/01/16 | 411,135 | +5,283 (+1.3%) |
399,750
|
379,500
|
439,800
|
8
|
0 |
| 2024/01/15 | 405,852 | +0 (+0.0%) |
398,000
|
363,590
|
439,800
|
9
|
0 |
| 2024/01/14 | 405,852 | +5,867 (+1.47%) |
398,000
|
363,590
|
439,800
|
9
|
0 |
| 2024/01/13 | 399,985 | +11,375 (+2.93%) |
398,000
|
363,590
|
439,800
|
9
|
1以上 |
| 2024/01/12 | 388,610 | +0 (+0.0%) |
394,680
|
363,590
|
401,500
|
7
|
0 |
| 2024/01/11 | 388,610 | -11,942 (-2.98%) |
394,680
|
363,590
|
401,500
|
7
|
0 |
| 2024/01/10 | 400,552 | +0 (+0.0%) |
394,680
|
363,590
|
439,800
|
7
|
0 |
| 2024/01/09 | 400,552 | +0 (+0.0%) |
394,680
|
363,590
|
439,800
|
7
|
0 |
| 2024/01/08 | 400,552 | +0 (+0.0%) |
394,680
|
363,590
|
439,800
|
7
|
0 |
| 2024/01/07 | 400,552 | -6,161 (-1.51%) |
394,680
|
363,590
|
439,800
|
7
|
0 |
| 2024/01/06 | 406,713 | +33 (+0.01%) |
398,090
|
379,500
|
439,800
|
6
|
0 |
| 2024/01/05 | 406,680 | +0 (+0.0%) |
398,090
|
379,500
|
439,800
|
6
|
0 |
なら、