日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 249,195 | -153 (-0.06%) |
249,999
|
159,896
|
298,000
|
19
|
N/A |
2024/11/20 | 249,348 | +0 (+0.0%) |
250,800
|
159,896
|
298,000
|
21
|
N/A |
2024/11/19 | 249,348 | +0 (+0.0%) |
250,800
|
159,896
|
298,000
|
21
|
N/A |
2024/11/18 | 249,348 | +0 (+0.0%) |
250,800
|
159,896
|
298,000
|
21
|
1以上 |
2024/11/17 | 249,348 | +0 (+0.0%) |
250,800
|
159,896
|
298,000
|
21
|
0 |
2024/11/16 | 249,348 | +0 (+0.0%) |
250,800
|
159,896
|
298,000
|
21
|
0 |
2024/11/15 | 249,348 | +762 (+0.31%) |
250,800
|
159,896
|
298,000
|
21
|
0 |
2024/11/14 | 248,586 | +2,045 (+0.83%) |
250,800
|
143,906
|
298,000
|
21
|
0 |
2024/11/13 | 246,541 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
19
|
0 |
2024/11/12 | 246,541 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
19
|
0 |
2024/11/11 | 246,541 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
19
|
0 |
2024/11/10 | 246,541 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
19
|
0 |
2024/11/09 | 246,541 | +2,847 (+1.17%) |
250,800
|
143,906
|
298,000
|
19
|
0 |
2024/11/08 | 243,694 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
18
|
0 |
2024/11/07 | 243,694 | -944 (-0.39%) |
250,800
|
143,906
|
298,000
|
18
|
0 |
2024/11/06 | 244,638 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
17
|
0 |
2024/11/05 | 244,638 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
17
|
0 |
2024/11/04 | 244,638 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
17
|
0 |
2024/11/03 | 244,638 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
17
|
0 |
2024/11/02 | 244,638 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
17
|
0 |
2024/11/01 | 244,638 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
17
|
0 |
2024/10/31 | 244,638 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
17
|
0 |
2024/10/30 | 244,638 | +6,114 (+2.56%) |
250,800
|
143,906
|
298,000
|
17
|
0 |
2024/10/29 | 238,524 | +5,612 (+2.41%) |
250,800
|
143,906
|
298,000
|
15
|
0 |
2024/10/28 | 232,912 | +0 (+0.0%) |
249,000
|
143,906
|
298,000
|
13
|
0 |
2024/10/27 | 232,912 | +0 (+0.0%) |
249,000
|
143,906
|
298,000
|
13
|
0 |
2024/10/26 | 232,912 | +0 (+0.0%) |
249,000
|
143,906
|
298,000
|
13
|
0 |
2024/10/25 | 232,912 | -4,001 (-1.69%) |
249,000
|
143,906
|
298,000
|
13
|
0 |
2024/10/24 | 236,913 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/23 | 236,913 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/22 | 236,913 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |