日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2023/12/30 | 276,800 | --- |
275,000
|
268,000
|
298,000
|
5
|
0 |
2023/12/27 | 263,371 | +0 (+0.0%) |
268,000
|
229,800
|
298,000
|
7
|
N/A |
2023/12/26 | 263,371 | +0 (+0.0%) |
268,000
|
229,800
|
298,000
|
7
|
N/A |
2023/12/25 | 263,371 | +0 (+0.0%) |
268,000
|
229,800
|
298,000
|
7
|
N/A |
2023/12/24 | 263,371 | +0 (+0.0%) |
268,000
|
229,800
|
298,000
|
7
|
0 |
2023/12/23 | 263,371 | -13,429 (-4.85%) |
268,000
|
229,800
|
298,000
|
7
|
0 |
2023/12/22 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2023/12/21 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2023/12/20 | 276,800 | -1,200 (-0.43%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2023/12/19 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/12/18 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/12/17 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/12/16 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/12/15 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/12/14 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/12/13 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/12/12 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/12/11 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/12/10 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/12/09 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/12/08 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/12/07 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/12/06 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/12/05 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/12/04 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/12/03 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/12/02 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/12/01 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/11/30 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/11/29 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/11/28 | 278,000 | +31,600 (+12.82%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2023/11/27 | 246,400 | +14,400 (+6.21%) |
268,000
|
199,000
|
298,000
|
5
|
0 |
2023/11/26 | 232,000 | +0 (+0.0%) |
199,000
|
199,000
|
298,000
|
3
|
0 |
2023/11/25 | 232,000 | +0 (+0.0%) |
199,000
|
199,000
|
298,000
|
3
|
1以上 |
2023/11/24 | 232,000 | +0 (+0.0%) |
199,000
|
199,000
|
298,000
|
3
|
0 |
2023/11/23 | 232,000 | +0 (+0.0%) |
199,000
|
199,000
|
298,000
|
3
|
0 |
2023/11/22 | 232,000 | +0 (+0.0%) |
199,000
|
199,000
|
298,000
|
3
|
0 |