日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 244,790 | +0 (+0.0%) |
249,999
|
135,911
|
298,000
|
19
|
N/A |
2024/11/23 | 244,790 | -298 (-0.12%) |
249,999
|
135,911
|
298,000
|
19
|
N/A |
2024/11/22 | 245,088 | -4,107 (-1.65%) |
249,999
|
135,911
|
298,000
|
19
|
N/A |
2024/11/21 | 249,195 | -153 (-0.06%) |
249,999
|
159,896
|
298,000
|
19
|
0 |
2024/11/20 | 249,348 | +0 (+0.0%) |
250,800
|
159,896
|
298,000
|
21
|
0 |
2024/11/19 | 249,348 | +0 (+0.0%) |
250,800
|
159,896
|
298,000
|
21
|
0 |
2024/11/18 | 249,348 | +0 (+0.0%) |
250,800
|
159,896
|
298,000
|
21
|
1以上 |
2024/11/17 | 249,348 | +0 (+0.0%) |
250,800
|
159,896
|
298,000
|
21
|
0 |
2024/11/16 | 249,348 | +0 (+0.0%) |
250,800
|
159,896
|
298,000
|
21
|
0 |
2024/11/15 | 249,348 | +762 (+0.31%) |
250,800
|
159,896
|
298,000
|
21
|
0 |
2024/11/14 | 248,586 | +2,045 (+0.83%) |
250,800
|
143,906
|
298,000
|
21
|
0 |
2024/11/13 | 246,541 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
19
|
0 |
2024/11/12 | 246,541 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
19
|
0 |
2024/11/11 | 246,541 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
19
|
0 |
2024/11/10 | 246,541 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
19
|
0 |
2024/11/09 | 246,541 | +2,847 (+1.17%) |
250,800
|
143,906
|
298,000
|
19
|
0 |
2024/11/08 | 243,694 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
18
|
0 |
2024/11/07 | 243,694 | -944 (-0.39%) |
250,800
|
143,906
|
298,000
|
18
|
0 |
2024/11/06 | 244,638 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
17
|
0 |
2024/11/05 | 244,638 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
17
|
0 |
2024/11/04 | 244,638 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
17
|
0 |
2024/11/03 | 244,638 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
17
|
0 |
2024/11/02 | 244,638 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
17
|
0 |
2024/11/01 | 244,638 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
17
|
0 |
2024/10/31 | 244,638 | +0 (+0.0%) |
250,800
|
143,906
|
298,000
|
17
|
0 |
2024/10/30 | 244,638 | +6,114 (+2.56%) |
250,800
|
143,906
|
298,000
|
17
|
0 |
2024/10/29 | 238,524 | +5,612 (+2.41%) |
250,800
|
143,906
|
298,000
|
15
|
0 |
2024/10/28 | 232,912 | +0 (+0.0%) |
249,000
|
143,906
|
298,000
|
13
|
0 |
2024/10/27 | 232,912 | +0 (+0.0%) |
249,000
|
143,906
|
298,000
|
13
|
0 |
2024/10/26 | 232,912 | +0 (+0.0%) |
249,000
|
143,906
|
298,000
|
13
|
0 |
2024/10/25 | 232,912 | -4,001 (-1.69%) |
249,000
|
143,906
|
298,000
|
13
|
0 |
2024/10/24 | 236,913 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/23 | 236,913 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/22 | 236,913 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/21 | 236,913 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/20 | 236,913 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/19 | 236,913 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/18 | 236,913 | +1,541 (+0.65%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/17 | 235,372 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/16 | 235,372 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/15 | 235,372 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/14 | 235,372 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/13 | 235,372 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/12 | 235,372 | +2,499 (+1.07%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/11 | 232,873 | -7,783 (-3.23%) |
249,000
|
159,896
|
298,000
|
12
|
0 |
2024/10/10 | 240,656 | +0 (+0.0%) |
250,800
|
159,896
|
298,000
|
15
|
0 |
2024/10/09 | 240,656 | +0 (+0.0%) |
250,800
|
159,896
|
298,000
|
15
|
0 |
2024/10/08 | 240,656 | +0 (+0.0%) |
250,800
|
159,896
|
298,000
|
15
|
1以上 |
2024/10/07 | 240,656 | +1,561 (+0.65%) |
250,800
|
159,896
|
298,000
|
15
|
0 |
2024/10/06 | 239,095 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/05 | 239,095 | -1,541 (-0.64%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/04 | 240,636 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/03 | 240,636 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/02 | 240,636 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/10/01 | 240,636 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/09/30 | 240,636 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/09/29 | 240,636 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/09/28 | 240,636 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/09/27 | 240,636 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/09/26 | 240,636 | +2,060 (+0.86%) |
249,000
|
159,896
|
298,000
|
13
|
0 |
2024/09/25 | 238,576 | +1,670 (+0.7%) |
249,000
|
159,896
|
298,000
|
12
|
0 |
2024/09/24 | 236,906 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
12
|
0 |
2024/09/23 | 236,906 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
12
|
0 |
2024/09/22 | 236,906 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
12
|
0 |
2024/09/21 | 236,906 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
12
|
0 |
2024/09/20 | 236,906 | -1,670 (-0.7%) |
249,000
|
159,896
|
298,000
|
12
|
0 |
2024/09/19 | 238,576 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
12
|
0 |
2024/09/18 | 238,576 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
12
|
0 |
2024/09/17 | 238,576 | +0 (+0.0%) |
249,000
|
159,896
|
298,000
|
12
|
0 |
2024/09/16 | 238,576 | -1,750 (-0.73%) |
249,000
|
159,896
|
298,000
|
12
|
0 |
2024/09/15 | 240,326 | +0 (+0.0%) |
249,000
|
159,896
|
319,000
|
12
|
0 |
2024/09/14 | 240,326 | -1,750 (-0.72%) |
249,000
|
159,896
|
319,000
|
12
|
0 |
2024/09/13 | 242,076 | +6,584 (+2.8%) |
249,000
|
159,896
|
319,000
|
12
|
0 |
2024/09/12 | 235,492 | +0 (+0.0%) |
224,688
|
159,896
|
319,000
|
10
|
0 |
2024/09/11 | 235,492 | +0 (+0.0%) |
224,688
|
159,896
|
319,000
|
10
|
0 |
2024/09/10 | 235,492 | +0 (+0.0%) |
224,688
|
159,896
|
319,000
|
10
|
0 |
2024/09/09 | 235,492 | +0 (+0.0%) |
224,688
|
159,896
|
319,000
|
10
|
0 |
2024/09/08 | 235,492 | +0 (+0.0%) |
224,688
|
159,896
|
319,000
|
10
|
0 |
2024/09/07 | 235,492 | +1,501 (+0.64%) |
224,688
|
159,896
|
319,000
|
10
|
0 |
2024/09/06 | 233,991 | +1,876 (+0.81%) |
200,376
|
159,896
|
319,000
|
9
|
0 |
2024/09/05 | 232,115 | +0 (+0.0%) |
200,376
|
159,896
|
319,000
|
8
|
0 |
2024/09/04 | 232,115 | +0 (+0.0%) |
200,376
|
159,896
|
319,000
|
8
|
0 |
2024/09/03 | 232,115 | +0 (+0.0%) |
200,376
|
159,896
|
319,000
|
8
|
0 |
2024/09/02 | 232,115 | +0 (+0.0%) |
200,376
|
159,896
|
319,000
|
8
|
0 |
2024/09/01 | 232,115 | +0 (+0.0%) |
200,376
|
159,896
|
319,000
|
8
|
0 |
2024/08/31 | 232,115 | -4,076 (-1.73%) |
200,376
|
159,896
|
319,000
|
8
|
0 |
2024/08/30 | 236,191 | -11,056 (-4.47%) |
200,376
|
159,896
|
319,000
|
9
|
0 |
2024/08/29 | 247,247 | +0 (+0.0%) |
268,800
|
159,896
|
319,000
|
11
|
0 |
2024/08/28 | 247,247 | +0 (+0.0%) |
268,800
|
159,896
|
319,000
|
11
|
1以上 |
2024/08/27 | 247,247 | +0 (+0.0%) |
268,800
|
159,896
|
319,000
|
11
|
1以上 |
2024/08/26 | 247,247 | +2,000 (+0.82%) |
268,800
|
159,896
|
319,000
|
11
|
0 |
2024/08/25 | 245,247 | +0 (+0.0%) |
268,800
|
159,896
|
319,000
|
11
|
0 |
2024/08/24 | 245,247 | +0 (+0.0%) |
268,800
|
159,896
|
319,000
|
11
|
0 |
2024/08/23 | 245,247 | +0 (+0.0%) |
268,800
|
159,896
|
319,000
|
11
|
0 |
2024/08/22 | 245,247 | -727 (-0.3%) |
268,800
|
159,896
|
319,000
|
11
|
0 |
2024/08/21 | 245,974 | +0 (+0.0%) |
276,800
|
159,896
|
319,000
|
11
|
0 |
2024/08/20 | 245,974 | +0 (+0.0%) |
276,800
|
159,896
|
319,000
|
11
|
0 |
2024/08/19 | 245,974 | +0 (+0.0%) |
276,800
|
159,896
|
319,000
|
11
|
0 |
2024/08/18 | 245,974 | +0 (+0.0%) |
276,800
|
159,896
|
319,000
|
11
|
0 |
2024/08/17 | 245,974 | +0 (+0.0%) |
276,800
|
159,896
|
319,000
|
11
|
0 |
2024/08/16 | 245,974 | +0 (+0.0%) |
276,800
|
159,896
|
319,000
|
11
|
0 |
2024/08/15 | 245,974 | +0 (+0.0%) |
276,800
|
159,896
|
319,000
|
11
|
0 |
2024/08/14 | 245,974 | +0 (+0.0%) |
276,800
|
159,896
|
319,000
|
11
|
0 |
2024/08/13 | 245,974 | +2,364 (+0.97%) |
276,800
|
159,896
|
319,000
|
11
|
0 |
2024/08/12 | 243,610 | +0 (+0.0%) |
273,000
|
159,896
|
319,000
|
11
|
0 |
2024/08/11 | 243,610 | +0 (+0.0%) |
273,000
|
159,896
|
319,000
|
11
|
0 |
2024/08/10 | 243,610 | +0 (+0.0%) |
273,000
|
159,896
|
319,000
|
11
|
0 |
2024/08/09 | 243,610 | +0 (+0.0%) |
273,000
|
159,896
|
319,000
|
11
|
0 |
2024/08/08 | 243,610 | +0 (+0.0%) |
273,000
|
159,896
|
319,000
|
11
|
0 |
2024/08/07 | 243,610 | +0 (+0.0%) |
273,000
|
159,896
|
319,000
|
11
|
0 |
2024/08/06 | 243,610 | +0 (+0.0%) |
273,000
|
159,896
|
319,000
|
11
|
0 |
2024/08/05 | 243,610 | +0 (+0.0%) |
273,000
|
159,896
|
319,000
|
11
|
0 |
2024/08/04 | 243,610 | +0 (+0.0%) |
273,000
|
159,896
|
319,000
|
11
|
0 |
2024/08/03 | 243,610 | +0 (+0.0%) |
273,000
|
159,896
|
319,000
|
11
|
0 |
2024/08/02 | 243,610 | -7,280 (-2.9%) |
273,000
|
159,896
|
319,000
|
11
|
0 |
2024/08/01 | 250,890 | +0 (+0.0%) |
273,000
|
173,800
|
319,000
|
11
|
0 |
2024/07/31 | 250,890 | +0 (+0.0%) |
273,000
|
173,800
|
319,000
|
11
|
0 |
2024/07/30 | 250,890 | +0 (+0.0%) |
273,000
|
173,800
|
319,000
|
11
|
0 |
2024/07/29 | 250,890 | +5,552 (+2.26%) |
273,000
|
173,800
|
319,000
|
11
|
0 |
2024/07/28 | 245,338 | +0 (+0.0%) |
217,800
|
173,800
|
319,000
|
13
|
0 |
2024/07/27 | 245,338 | +0 (+0.0%) |
217,800
|
173,800
|
319,000
|
13
|
0 |
2024/07/26 | 245,338 | +0 (+0.0%) |
217,800
|
173,800
|
319,000
|
13
|
1以上 |
2024/07/25 | 245,338 | +0 (+0.0%) |
217,800
|
173,800
|
319,000
|
13
|
0 |
2024/07/24 | 245,338 | +0 (+0.0%) |
217,800
|
173,800
|
319,000
|
13
|
0 |
2024/07/23 | 245,338 | -2,295 (-0.93%) |
217,800
|
173,800
|
319,000
|
13
|
0 |
2024/07/22 | 247,633 | +0 (+0.0%) |
245,400
|
173,800
|
319,000
|
12
|
0 |
2024/07/21 | 247,633 | -3,909 (-1.55%) |
245,400
|
173,800
|
319,000
|
12
|
0 |
2024/07/20 | 251,542 | -2,596 (-1.02%) |
273,000
|
173,800
|
319,000
|
14
|
0 |
2024/07/19 | 254,138 | +0 (+0.0%) |
273,000
|
173,800
|
319,000
|
13
|
0 |
2024/07/18 | 254,138 | +0 (+0.0%) |
273,000
|
173,800
|
319,000
|
13
|
1以上 |
2024/07/17 | 254,138 | +3,429 (+1.37%) |
273,000
|
173,800
|
319,000
|
13
|
0 |
2024/07/16 | 250,709 | +0 (+0.0%) |
275,000
|
173,800
|
319,000
|
11
|
0 |
2024/07/15 | 250,709 | +0 (+0.0%) |
275,000
|
173,800
|
319,000
|
11
|
0 |
2024/07/14 | 250,709 | +0 (+0.0%) |
275,000
|
173,800
|
319,000
|
11
|
0 |
2024/07/13 | 250,709 | +0 (+0.0%) |
275,000
|
173,800
|
319,000
|
11
|
0 |
2024/07/12 | 250,709 | +0 (+0.0%) |
275,000
|
173,800
|
319,000
|
11
|
0 |
2024/07/11 | 250,709 | +0 (+0.0%) |
275,000
|
173,800
|
319,000
|
11
|
0 |
2024/07/10 | 250,709 | +0 (+0.0%) |
275,000
|
173,800
|
319,000
|
11
|
0 |
2024/07/09 | 250,709 | +2,609 (+1.05%) |
275,000
|
173,800
|
319,000
|
11
|
0 |
2024/07/08 | 248,100 | -3,336 (-1.33%) |
246,400
|
173,800
|
319,000
|
10
|
0 |
2024/07/07 | 251,436 | +0 (+0.0%) |
275,000
|
173,800
|
319,000
|
11
|
0 |
2024/07/06 | 251,436 | +0 (+0.0%) |
275,000
|
173,800
|
319,000
|
11
|
0 |
2024/07/05 | 251,436 | +0 (+0.0%) |
275,000
|
173,800
|
319,000
|
11
|
1以上 |
2024/07/04 | 251,436 | +0 (+0.0%) |
275,000
|
173,800
|
319,000
|
11
|
0 |
2024/07/03 | 251,436 | +0 (+0.0%) |
275,000
|
173,800
|
319,000
|
11
|
0 |
2024/07/02 | 251,436 | +0 (+0.0%) |
275,000
|
173,800
|
319,000
|
11
|
0 |
2024/07/01 | 251,436 | +0 (+0.0%) |
275,000
|
173,800
|
319,000
|
11
|
0 |
2024/06/30 | 251,436 | +0 (+0.0%) |
275,000
|
173,800
|
319,000
|
11
|
0 |
2024/06/29 | 251,436 | +0 (+0.0%) |
275,000
|
173,800
|
319,000
|
11
|
0 |
2024/06/28 | 251,436 | +0 (+0.0%) |
275,000
|
173,800
|
319,000
|
11
|
0 |
2024/06/27 | 251,436 | +789 (+0.31%) |
275,000
|
173,800
|
319,000
|
11
|
0 |
2024/06/26 | 250,647 | +0 (+0.0%) |
258,482
|
173,800
|
319,000
|
12
|
0 |
2024/06/25 | 250,647 | +0 (+0.0%) |
258,482
|
173,800
|
319,000
|
12
|
0 |
2024/06/24 | 250,647 | +0 (+0.0%) |
258,482
|
173,800
|
319,000
|
12
|
1以上 |
2024/06/23 | 250,647 | -325 (-0.13%) |
258,482
|
173,800
|
319,000
|
12
|
0 |
2024/06/22 | 250,972 | +0 (+0.0%) |
260,433
|
173,800
|
319,000
|
12
|
0 |
2024/06/21 | 250,972 | +2,721 (+1.1%) |
260,433
|
173,800
|
319,000
|
12
|
0 |
2024/06/20 | 248,251 | +5,944 (+2.45%) |
249,768
|
173,800
|
319,000
|
11
|
0 |
2024/06/19 | 242,307 | -434 (-0.18%) |
217,800
|
173,800
|
319,000
|
9
|
0 |
2024/06/18 | 242,741 | +0 (+0.0%) |
217,800
|
173,800
|
319,000
|
9
|
0 |
2024/06/17 | 242,741 | -466 (-0.19%) |
217,800
|
173,800
|
319,000
|
9
|
0 |
2024/06/16 | 243,207 | +0 (+0.0%) |
217,800
|
173,800
|
319,000
|
9
|
0 |
2024/06/15 | 243,207 | -3,377 (-1.37%) |
217,800
|
173,800
|
319,000
|
9
|
0 |
2024/06/14 | 246,584 | +0 (+0.0%) |
217,800
|
173,800
|
319,000
|
9
|
0 |
2024/06/13 | 246,584 | +5,209 (+2.16%) |
217,800
|
173,800
|
319,000
|
9
|
0 |
2024/06/12 | 241,375 | +0 (+0.0%) |
216,300
|
173,800
|
319,000
|
8
|
0 |
2024/06/11 | 241,375 | +0 (+0.0%) |
216,300
|
173,800
|
319,000
|
8
|
0 |
2024/06/10 | 241,375 | -31,745 (-11.62%) |
216,300
|
173,800
|
319,000
|
8
|
0 |
2024/06/09 | 273,120 | +0 (+0.0%) |
298,000
|
214,800
|
319,000
|
5
|
0 |
2024/06/08 | 273,120 | +22,092 (+8.8%) |
298,000
|
214,800
|
319,000
|
5
|
0 |
2024/06/07 | 251,028 | +0 (+0.0%) |
217,800
|
173,800
|
319,000
|
7
|
0 |
2024/06/06 | 251,028 | +0 (+0.0%) |
217,800
|
173,800
|
319,000
|
7
|
0 |
2024/06/05 | 251,028 | +0 (+0.0%) |
217,800
|
173,800
|
319,000
|
7
|
1以上 |
2024/06/04 | 251,028 | +0 (+0.0%) |
217,800
|
173,800
|
319,000
|
7
|
0 |
2024/06/03 | 251,028 | +0 (+0.0%) |
217,800
|
173,800
|
319,000
|
7
|
0 |
2024/06/02 | 251,028 | +0 (+0.0%) |
217,800
|
173,800
|
319,000
|
7
|
0 |
2024/06/01 | 251,028 | +0 (+0.0%) |
217,800
|
173,800
|
319,000
|
7
|
0 |
2024/05/31 | 251,028 | +0 (+0.0%) |
217,800
|
173,800
|
319,000
|
7
|
0 |
2024/05/30 | 251,028 | +0 (+0.0%) |
217,800
|
173,800
|
319,000
|
7
|
0 |
2024/05/29 | 251,028 | +0 (+0.0%) |
217,800
|
173,800
|
319,000
|
7
|
0 |
2024/05/28 | 251,028 | -14,492 (-5.46%) |
217,800
|
173,800
|
319,000
|
7
|
0 |
2024/05/27 | 265,520 | +0 (+0.0%) |
298,000
|
173,800
|
319,000
|
5
|
0 |
2024/05/26 | 265,520 | +0 (+0.0%) |
298,000
|
173,800
|
319,000
|
5
|
0 |
2024/05/25 | 265,520 | +0 (+0.0%) |
298,000
|
173,800
|
319,000
|
5
|
0 |
2024/05/24 | 265,520 | +0 (+0.0%) |
298,000
|
173,800
|
319,000
|
5
|
0 |
2024/05/23 | 265,520 | +0 (+0.0%) |
298,000
|
173,800
|
319,000
|
5
|
0 |
2024/05/22 | 265,520 | +0 (+0.0%) |
298,000
|
173,800
|
319,000
|
5
|
0 |
2024/05/21 | 265,520 | -21,713 (-7.56%) |
298,000
|
173,800
|
319,000
|
5
|
0 |
2024/05/20 | 287,233 | +0 (+0.0%) |
291,400
|
217,800
|
319,000
|
6
|
0 |
2024/05/19 | 287,233 | +0 (+0.0%) |
291,400
|
217,800
|
319,000
|
6
|
0 |
2024/05/18 | 287,233 | +0 (+0.0%) |
291,400
|
217,800
|
319,000
|
6
|
1以上 |
2024/05/17 | 287,233 | +3,058 (+1.08%) |
291,400
|
217,800
|
319,000
|
6
|
0 |
2024/05/16 | 284,175 | +7,375 (+2.66%) |
284,800
|
217,800
|
319,000
|
8
|
0 |
2024/05/15 | 276,800 | +0 (+0.0%) |
284,800
|
217,800
|
319,000
|
9
|
0 |
2024/05/14 | 276,800 | +0 (+0.0%) |
284,800
|
217,800
|
319,000
|
9
|
1以上 |
2024/05/13 | 276,800 | +0 (+0.0%) |
284,800
|
217,800
|
319,000
|
9
|
N/A |
2024/05/12 | 276,800 | +0 (+0.0%) |
284,800
|
217,800
|
319,000
|
9
|
0 |
2024/05/11 | 276,800 | -7,375 (-2.6%) |
284,800
|
217,800
|
319,000
|
9
|
0 |
2024/05/10 | 284,175 | +14,803 (+5.5%) |
284,800
|
217,800
|
319,000
|
8
|
0 |
2024/05/09 | 269,372 | -5,731 (-2.08%) |
279,900
|
202,529
|
319,000
|
10
|
0 |
2024/05/08 | 275,103 | +0 (+0.0%) |
284,800
|
202,529
|
319,000
|
9
|
0 |
2024/05/07 | 275,103 | -432 (-0.16%) |
284,800
|
202,529
|
319,000
|
9
|
N/A |
2024/05/06 | 275,535 | +0 (+0.0%) |
284,800
|
206,423
|
319,000
|
9
|
0 |
2024/05/05 | 275,535 | -433 (-0.16%) |
284,800
|
206,423
|
319,000
|
9
|
0 |
2024/05/04 | 275,968 | +0 (+0.0%) |
284,800
|
210,318
|
319,000
|
9
|
0 |
2024/05/03 | 275,968 | -433 (-0.16%) |
284,800
|
210,318
|
319,000
|
9
|
0 |
2024/05/02 | 276,401 | +0 (+0.0%) |
284,800
|
214,212
|
319,000
|
9
|
0 |
2024/05/01 | 276,401 | -433 (-0.16%) |
284,800
|
214,212
|
319,000
|
9
|
0 |
2024/04/30 | 276,834 | +5,904 (+2.18%) |
284,800
|
217,800
|
319,000
|
9
|
0 |
2024/04/29 | 270,930 | -390 (-0.14%) |
279,900
|
217,800
|
319,000
|
10
|
0 |
2024/04/28 | 271,320 | -5,946 (-2.14%) |
279,900
|
217,800
|
319,000
|
10
|
0 |
2024/04/27 | 277,266 | -7,921 (-2.78%) |
284,800
|
217,800
|
319,000
|
9
|
N/A |
2024/04/26 | 285,187 | +0 (+0.0%) |
284,800
|
225,896
|
319,000
|
8
|
0 |
2024/04/25 | 285,187 | -486 (-0.17%) |
284,800
|
225,896
|
319,000
|
8
|
0 |
2024/04/24 | 285,673 | +0 (+0.0%) |
284,800
|
229,791
|
319,000
|
8
|
0 |
2024/04/23 | 285,673 | +1,531 (+0.54%) |
284,800
|
229,791
|
319,000
|
8
|
0 |
2024/04/22 | 284,142 | +1,614 (+0.57%) |
284,800
|
233,685
|
319,000
|
9
|
0 |
2024/04/21 | 282,528 | -4,553 (-1.59%) |
279,900
|
233,685
|
319,000
|
10
|
0 |
2024/04/20 | 287,081 | -1,510 (-0.52%) |
284,800
|
267,132
|
319,000
|
9
|
1以上 |
2024/04/19 | 288,591 | -3,066 (-1.05%) |
284,800
|
267,132
|
319,000
|
8
|
1以上 |
2024/04/18 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/17 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/16 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/15 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/14 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/13 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/12 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/11 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/10 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/09 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/08 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/07 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/06 | 291,657 | +3,702 (+1.29%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/05 | 287,955 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
9
|
0 |
2024/04/04 | 287,955 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
9
|
0 |
2024/04/03 | 287,955 | -1,620 (-0.56%) |
284,800
|
268,000
|
319,000
|
9
|
1以上 |
2024/04/02 | 289,575 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
8
|
0 |
2024/04/01 | 289,575 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
8
|
0 |
2024/03/31 | 289,575 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
8
|
0 |
2024/03/30 | 289,575 | +1,620 (+0.56%) |
284,800
|
268,000
|
319,000
|
8
|
0 |
2024/03/29 | 287,955 | -902 (-0.31%) |
284,800
|
268,000
|
319,000
|
9
|
0 |
2024/03/28 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/27 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
1以上 |
2024/03/26 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/25 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/24 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/23 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/22 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/21 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/20 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/19 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/18 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/17 | 288,857 | -5,543 (-1.88%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/16 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/15 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/14 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/13 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/12 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/11 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/10 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/09 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/08 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/07 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/06 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/05 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/04 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/03 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/02 | 294,400 | +0 (+0.0%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/03/01 | 294,400 | +6,150 (+2.13%) |
298,000
|
268,000
|
319,000
|
5
|
0 |
2024/02/29 | 288,250 | +10,250 (+3.69%) |
283,000
|
268,000
|
319,000
|
4
|
0 |
2024/02/28 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2024/02/27 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2024/02/26 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2024/02/25 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2024/02/24 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2024/02/23 | 278,000 | +0 (+0.0%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2024/02/22 | 278,000 | +1,200 (+0.43%) |
268,000
|
268,000
|
298,000
|
3
|
0 |
2024/02/21 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/20 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/19 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
1以上 |
2024/02/18 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/17 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/16 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/15 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/14 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/13 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/12 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/11 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/10 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/09 | 276,800 | +17,216 (+6.63%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/02/08 | 259,584 | +0 (+0.0%) |
268,000
|
194,678
|
298,000
|
8
|
0 |
2024/02/07 | 259,584 | -459 (-0.18%) |
268,000
|
194,678
|
298,000
|
8
|
0 |
2024/02/06 | 260,043 | +0 (+0.0%) |
268,000
|
198,351
|
298,000
|
8
|
1以上 |
2024/02/05 | 260,043 | -460 (-0.18%) |
268,000
|
198,351
|
298,000
|
8
|
0 |
2024/02/04 | 260,503 | +0 (+0.0%) |
268,000
|
202,024
|
298,000
|
8
|
0 |
2024/02/03 | 260,503 | -4,446 (-1.68%) |
268,000
|
202,024
|
298,000
|
8
|
0 |
2024/02/02 | 264,949 | +0 (+0.0%) |
271,500
|
205,696
|
298,000
|
6
|
0 |
2024/02/01 | 264,949 | -612 (-0.23%) |
271,500
|
205,696
|
298,000
|
6
|
0 |
2024/01/31 | 265,561 | +0 (+0.0%) |
271,500
|
209,368
|
298,000
|
6
|
0 |
2024/01/30 | 265,561 | -612 (-0.23%) |
271,500
|
209,368
|
298,000
|
6
|
0 |
2024/01/29 | 266,173 | +0 (+0.0%) |
271,500
|
213,041
|
298,000
|
6
|
0 |
2024/01/28 | 266,173 | -612 (-0.23%) |
271,500
|
213,041
|
298,000
|
6
|
0 |
2024/01/27 | 266,785 | +0 (+0.0%) |
271,500
|
216,713
|
298,000
|
6
|
0 |
2024/01/26 | 266,785 | -612 (-0.23%) |
271,500
|
216,713
|
298,000
|
6
|
0 |
2024/01/25 | 267,397 | +0 (+0.0%) |
271,500
|
220,386
|
298,000
|
6
|
0 |
2024/01/24 | 267,397 | -612 (-0.23%) |
271,500
|
220,386
|
298,000
|
6
|
0 |
2024/01/23 | 268,009 | +0 (+0.0%) |
271,500
|
224,059
|
298,000
|
6
|
0 |
2024/01/22 | 268,009 | -612 (-0.23%) |
271,500
|
224,059
|
298,000
|
6
|
0 |
2024/01/21 | 268,621 | +0 (+0.0%) |
271,500
|
227,731
|
298,000
|
6
|
0 |
2024/01/20 | 268,621 | -613 (-0.23%) |
271,500
|
227,731
|
298,000
|
6
|
0 |
2024/01/19 | 269,234 | +0 (+0.0%) |
271,500
|
231,404
|
298,000
|
6
|
0 |
2024/01/18 | 269,234 | -612 (-0.23%) |
271,500
|
231,404
|
298,000
|
6
|
0 |
2024/01/17 | 269,846 | +0 (+0.0%) |
271,500
|
235,076
|
298,000
|
6
|
0 |
2024/01/16 | 269,846 | -612 (-0.23%) |
271,500
|
235,076
|
298,000
|
6
|
0 |
2024/01/15 | 270,458 | +0 (+0.0%) |
271,500
|
238,748
|
298,000
|
6
|
0 |
2024/01/14 | 270,458 | -657 (-0.24%) |
271,500
|
238,748
|
298,000
|
6
|
0 |
2024/01/13 | 271,115 | +0 (+0.0%) |
271,500
|
242,694
|
298,000
|
6
|
0 |
2024/01/12 | 271,115 | -4,769 (-1.73%) |
271,500
|
242,694
|
298,000
|
6
|
0 |
2024/01/11 | 275,884 | +0 (+0.0%) |
273,153
|
268,000
|
298,000
|
6
|
0 |
2024/01/10 | 275,884 | -916 (-0.33%) |
273,153
|
268,000
|
298,000
|
6
|
0 |
2024/01/09 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/01/08 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/01/07 | 276,800 | +0 (+0.0%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/01/06 | 276,800 | -450 (-0.16%) |
275,000
|
268,000
|
298,000
|
5
|
0 |
2024/01/05 | 277,250 | +0 (+0.0%) |
271,500
|
268,000
|
298,000
|
4
|
0 |
2024/01/04 | 277,250 | +0 (+0.0%) |
271,500
|
268,000
|
298,000
|
4
|
0 |
2024/01/03 | 277,250 | +0 (+0.0%) |
271,500
|
268,000
|
298,000
|
4
|
0 |
2024/01/02 | 277,250 | +0 (+0.0%) |
271,500
|
268,000
|
298,000
|
4
|
0 |
2024/01/01 | 277,250 | +450 (+0.16%) |
271,500
|
268,000
|
298,000
|
4
|
0 |