日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 170,730 | +0 (+0.0%) |
168,300
|
148,320
|
198,000
|
4
|
N/A |
2024/12/03 | 170,730 | +0 (+0.0%) |
168,300
|
148,320
|
198,000
|
4
|
N/A |
2024/12/02 | 170,730 | +0 (+0.0%) |
168,300
|
148,320
|
198,000
|
4
|
N/A |
2024/12/01 | 170,730 | -1,209 (-0.7%) |
168,300
|
148,320
|
198,000
|
4
|
0 |
2024/11/30 | 171,939 | +0 (+0.0%) |
168,300
|
142,655
|
198,000
|
7
|
0 |
2024/11/29 | 171,939 | +0 (+0.0%) |
168,300
|
142,655
|
198,000
|
7
|
0 |
2024/11/28 | 171,939 | +0 (+0.0%) |
168,300
|
142,655
|
198,000
|
7
|
1以上 |
2024/11/27 | 171,939 | +6,371 (+3.85%) |
168,300
|
142,655
|
198,000
|
7
|
0 |
2024/11/26 | 165,568 | +0 (+0.0%) |
168,300
|
142,655
|
198,000
|
5
|
0 |
2024/11/25 | 165,568 | +0 (+0.0%) |
168,300
|
142,655
|
198,000
|
5
|
0 |
2024/11/24 | 165,568 | +0 (+0.0%) |
168,300
|
142,655
|
198,000
|
5
|
0 |
2024/11/23 | 165,568 | +0 (+0.0%) |
168,300
|
142,655
|
198,000
|
5
|
0 |
2024/11/22 | 165,568 | -1,133 (-0.68%) |
168,300
|
142,655
|
198,000
|
5
|
0 |
2024/11/21 | 166,701 | +0 (+0.0%) |
168,300
|
148,320
|
198,000
|
5
|
0 |
2024/11/20 | 166,701 | +0 (+0.0%) |
168,300
|
148,320
|
198,000
|
5
|
0 |
2024/11/19 | 166,701 | +0 (+0.0%) |
168,300
|
148,320
|
198,000
|
5
|
0 |
2024/11/18 | 166,701 | +0 (+0.0%) |
168,300
|
148,320
|
198,000
|
5
|
0 |
2024/11/17 | 166,701 | +0 (+0.0%) |
168,300
|
148,320
|
198,000
|
5
|
0 |
2024/11/16 | 166,701 | +0 (+0.0%) |
168,300
|
148,320
|
198,000
|
5
|
0 |
2024/11/15 | 166,701 | -680 (-0.41%) |
168,300
|
148,320
|
198,000
|
5
|
0 |
2024/11/14 | 167,381 | -9,034 (-5.12%) |
168,300
|
148,320
|
198,000
|
5
|
0 |
2024/11/13 | 176,415 | +0 (+0.0%) |
168,300
|
148,320
|
200,000
|
7
|
0 |
2024/11/12 | 176,415 | +0 (+0.0%) |
168,300
|
148,320
|
200,000
|
7
|
0 |
2024/11/11 | 176,415 | +0 (+0.0%) |
168,300
|
148,320
|
200,000
|
7
|
1以上 |
2024/11/10 | 176,415 | +0 (+0.0%) |
168,300
|
148,320
|
200,000
|
7
|
0 |
2024/11/09 | 176,415 | -4,682 (-2.59%) |
168,300
|
148,320
|
200,000
|
7
|
0 |
2024/11/08 | 181,097 | +0 (+0.0%) |
183,150
|
153,985
|
200,000
|
6
|
0 |
2024/11/07 | 181,097 | +0 (+0.0%) |
183,150
|
153,985
|
200,000
|
6
|
0 |
2024/11/06 | 181,097 | +0 (+0.0%) |
183,150
|
153,985
|
200,000
|
6
|
0 |
2024/11/05 | 181,097 | +0 (+0.0%) |
183,150
|
153,985
|
200,000
|
6
|
0 |
2024/11/04 | 181,097 | +0 (+0.0%) |
183,150
|
153,985
|
200,000
|
6
|
0 |
2024/11/03 | 181,097 | +0 (+0.0%) |
183,150
|
153,985
|
200,000
|
6
|
0 |
2024/11/02 | 181,097 | +8,951 (+5.2%) |
183,150
|
153,985
|
200,000
|
6
|
0 |
2024/11/01 | 172,146 | +0 (+0.0%) |
168,300
|
153,985
|
198,000
|
4
|
0 |
2024/10/31 | 172,146 | +0 (+0.0%) |
168,300
|
153,985
|
198,000
|
4
|
0 |
2024/10/30 | 172,146 | +0 (+0.0%) |
168,300
|
153,985
|
198,000
|
4
|
0 |
2024/10/29 | 172,146 | +0 (+0.0%) |
168,300
|
153,985
|
198,000
|
4
|
0 |
2024/10/28 | 172,146 | -1,416 (-0.82%) |
168,300
|
153,985
|
198,000
|
4
|
0 |
2024/10/27 | 173,562 | +0 (+0.0%) |
168,300
|
159,650
|
198,000
|
4
|
0 |
2024/10/26 | 173,562 | +0 (+0.0%) |
168,300
|
159,650
|
198,000
|
4
|
0 |
2024/10/25 | 173,562 | +0 (+0.0%) |
168,300
|
159,650
|
198,000
|
4
|
0 |
2024/10/24 | 173,562 | +0 (+0.0%) |
168,300
|
159,650
|
198,000
|
4
|
0 |
2024/10/23 | 173,562 | +0 (+0.0%) |
168,300
|
159,650
|
198,000
|
4
|
0 |
2024/10/22 | 173,562 | +0 (+0.0%) |
168,300
|
159,650
|
198,000
|
4
|
0 |
2024/10/21 | 173,562 | +0 (+0.0%) |
168,300
|
159,650
|
198,000
|
4
|
0 |
2024/10/20 | 173,562 | +0 (+0.0%) |
168,300
|
159,650
|
198,000
|
4
|
0 |
2024/10/19 | 173,562 | +0 (+0.0%) |
168,300
|
159,650
|
198,000
|
4
|
0 |
2024/10/18 | 173,562 | +0 (+0.0%) |
168,300
|
159,650
|
198,000
|
4
|
0 |
2024/10/17 | 173,562 | -1,416 (-0.81%) |
168,300
|
159,650
|
198,000
|
4
|
0 |
2024/10/16 | 174,978 | +0 (+0.0%) |
168,300
|
165,315
|
198,000
|
4
|
0 |
2024/10/15 | 174,978 | +5,326 (+3.14%) |
168,300
|
165,315
|
198,000
|
4
|
0 |
2024/10/14 | 169,652 | +0 (+0.0%) |
166,807
|
159,000
|
198,000
|
6
|
0 |
2024/10/13 | 169,652 | +0 (+0.0%) |
166,807
|
159,000
|
198,000
|
6
|
0 |
2024/10/12 | 169,652 | +0 (+0.0%) |
166,807
|
159,000
|
198,000
|
6
|
1以上 |
2024/10/11 | 169,652 | +0 (+0.0%) |
166,807
|
159,000
|
198,000
|
6
|
0 |
2024/10/10 | 169,652 | +0 (+0.0%) |
166,807
|
159,000
|
198,000
|
6
|
0 |
2024/10/09 | 169,652 | +0 (+0.0%) |
166,807
|
159,000
|
198,000
|
6
|
0 |
2024/10/08 | 169,652 | -5,326 (-3.04%) |
166,807
|
159,000
|
198,000
|
6
|
0 |
2024/10/07 | 174,978 | +0 (+0.0%) |
168,300
|
165,315
|
198,000
|
4
|
0 |
2024/10/06 | 174,978 | +5,326 (+3.14%) |
168,300
|
165,315
|
198,000
|
4
|
0 |
2024/10/05 | 169,652 | +0 (+0.0%) |
166,807
|
159,000
|
198,000
|
6
|
0 |
2024/10/04 | 169,652 | +0 (+0.0%) |
166,807
|
159,000
|
198,000
|
6
|
0 |
2024/10/03 | 169,652 | +0 (+0.0%) |
166,807
|
159,000
|
198,000
|
6
|
1以上 |
2024/10/02 | 169,652 | +0 (+0.0%) |
166,807
|
159,000
|
198,000
|
6
|
0 |
2024/10/01 | 169,652 | -944 (-0.55%) |
166,807
|
159,000
|
198,000
|
6
|
0 |
2024/09/30 | 170,596 | +0 (+0.0%) |
168,300
|
159,000
|
198,000
|
6
|
0 |
2024/09/29 | 170,596 | +0 (+0.0%) |
168,300
|
159,000
|
198,000
|
6
|
0 |
2024/09/28 | 170,596 | +0 (+0.0%) |
168,300
|
159,000
|
198,000
|
6
|
0 |
2024/09/27 | 170,596 | +0 (+0.0%) |
168,300
|
159,000
|
198,000
|
6
|
0 |
2024/09/26 | 170,596 | +4,464 (+2.69%) |
168,300
|
159,000
|
198,000
|
6
|
0 |
2024/09/25 | 166,132 | -6,574 (-3.81%) |
163,650
|
151,560
|
198,000
|
8
|
0 |
2024/09/24 | 172,706 | +0 (+0.0%) |
168,300
|
151,560
|
200,000
|
10
|
0 |
2024/09/23 | 172,706 | -3,372 (-1.92%) |
168,300
|
151,560
|
200,000
|
10
|
1以上 |
2024/09/22 | 176,078 | +0 (+0.0%) |
168,300
|
151,560
|
209,800
|
11
|
1以上 |
2024/09/21 | 176,078 | +0 (+0.0%) |
168,300
|
151,560
|
209,800
|
11
|
0 |
2024/09/20 | 176,078 | -5,186 (-2.86%) |
168,300
|
151,560
|
209,800
|
11
|
1以上 |
2024/09/19 | 181,264 | +0 (+0.0%) |
170,980
|
159,000
|
209,800
|
9
|
0 |
2024/09/18 | 181,264 | +5,067 (+2.88%) |
170,980
|
159,000
|
209,800
|
9
|
0 |
2024/09/17 | 176,197 | -823 (-0.46%) |
168,300
|
159,000
|
209,800
|
7
|
0 |
2024/09/16 | 177,020 | +0 (+0.0%) |
170,980
|
159,000
|
209,800
|
9
|
0 |
2024/09/15 | 177,020 | +0 (+0.0%) |
170,980
|
159,000
|
209,800
|
9
|
0 |
2024/09/14 | 177,020 | +0 (+0.0%) |
170,980
|
159,000
|
209,800
|
9
|
1以上 |
2024/09/13 | 177,020 | -1,258 (-0.71%) |
170,980
|
159,000
|
209,800
|
9
|
0 |
2024/09/12 | 178,278 | +0 (+0.0%) |
179,900
|
159,000
|
209,800
|
9
|
0 |
2024/09/11 | 178,278 | +0 (+0.0%) |
179,900
|
159,000
|
209,800
|
9
|
0 |
2024/09/10 | 178,278 | +0 (+0.0%) |
179,900
|
159,000
|
209,800
|
9
|
0 |
2024/09/09 | 178,278 | +0 (+0.0%) |
179,900
|
159,000
|
209,800
|
9
|
0 |
2024/09/08 | 178,278 | -7,080 (-3.82%) |
179,900
|
159,000
|
209,800
|
9
|
0 |
2024/09/07 | 185,358 | +1,044 (+0.57%) |
179,900
|
168,300
|
220,800
|
7
|
0 |
2024/09/06 | 184,314 | +0 (+0.0%) |
179,900
|
168,300
|
220,800
|
7
|
0 |
2024/09/05 | 184,314 | +0 (+0.0%) |
179,900
|
168,300
|
220,800
|
7
|
0 |
2024/09/04 | 184,314 | +0 (+0.0%) |
179,900
|
168,300
|
220,800
|
7
|
1以上 |
2024/09/03 | 184,314 | +0 (+0.0%) |
179,900
|
168,300
|
220,800
|
7
|
0 |
2024/09/02 | 184,314 | +0 (+0.0%) |
179,900
|
168,300
|
220,800
|
7
|
0 |
2024/09/01 | 184,314 | +0 (+0.0%) |
179,900
|
168,300
|
220,800
|
7
|
0 |
2024/08/31 | 184,314 | +1,403 (+0.77%) |
179,900
|
168,300
|
220,800
|
7
|
0 |
2024/08/30 | 182,911 | +0 (+0.0%) |
178,000
|
168,300
|
220,800
|
9
|
0 |
2024/08/29 | 182,911 | +0 (+0.0%) |
178,000
|
168,300
|
220,800
|
9
|
0 |
2024/08/28 | 182,911 | +0 (+0.0%) |
178,000
|
168,300
|
220,800
|
9
|
1以上 |
2024/08/27 | 182,911 | +0 (+0.0%) |
178,000
|
168,300
|
220,800
|
9
|
0 |
2024/08/26 | 182,911 | +0 (+0.0%) |
178,000
|
168,300
|
220,800
|
9
|
0 |
2024/08/25 | 182,911 | +0 (+0.0%) |
178,000
|
168,300
|
220,800
|
9
|
0 |
2024/08/24 | 182,911 | +0 (+0.0%) |
178,000
|
168,300
|
220,800
|
9
|
0 |
2024/08/23 | 182,911 | -777 (-0.42%) |
178,000
|
168,300
|
220,800
|
9
|
0 |
2024/08/22 | 183,688 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
9
|
0 |
2024/08/21 | 183,688 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
9
|
0 |
2024/08/20 | 183,688 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
9
|
0 |
2024/08/19 | 183,688 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
9
|
0 |
2024/08/18 | 183,688 | -1,924 (-1.04%) |
178,000
|
168,300
|
227,800
|
9
|
0 |
2024/08/17 | 185,612 | +0 (+0.0%) |
178,950
|
168,300
|
227,800
|
8
|
0 |
2024/08/16 | 185,612 | +0 (+0.0%) |
178,950
|
168,300
|
227,800
|
8
|
0 |
2024/08/15 | 185,612 | +0 (+0.0%) |
178,950
|
168,300
|
227,800
|
8
|
0 |
2024/08/14 | 185,612 | -2,110 (-1.12%) |
178,950
|
168,300
|
227,800
|
8
|
0 |
2024/08/13 | 187,722 | +0 (+0.0%) |
179,900
|
168,300
|
227,800
|
9
|
0 |
2024/08/12 | 187,722 | +0 (+0.0%) |
179,900
|
168,300
|
227,800
|
9
|
0 |
2024/08/11 | 187,722 | +0 (+0.0%) |
179,900
|
168,300
|
227,800
|
9
|
1以上 |
2024/08/10 | 187,722 | +0 (+0.0%) |
179,900
|
168,300
|
227,800
|
9
|
0 |
2024/08/09 | 187,722 | +0 (+0.0%) |
179,900
|
168,300
|
227,800
|
9
|
0 |
2024/08/08 | 187,722 | +0 (+0.0%) |
179,900
|
168,300
|
227,800
|
9
|
0 |
2024/08/07 | 187,722 | +0 (+0.0%) |
179,900
|
168,300
|
227,800
|
9
|
0 |
2024/08/06 | 187,722 | -1,111 (-0.59%) |
179,900
|
168,300
|
227,800
|
9
|
0 |
2024/08/05 | 188,833 | +0 (+0.0%) |
179,900
|
168,300
|
227,800
|
9
|
0 |
2024/08/04 | 188,833 | +0 (+0.0%) |
179,900
|
168,300
|
227,800
|
9
|
0 |
2024/08/03 | 188,833 | +1,383 (+0.74%) |
179,900
|
168,300
|
227,800
|
9
|
0 |
2024/08/02 | 187,450 | +0 (+0.0%) |
178,950
|
168,300
|
227,800
|
10
|
0 |
2024/08/01 | 187,450 | +0 (+0.0%) |
178,950
|
168,300
|
227,800
|
10
|
0 |
2024/07/31 | 187,450 | +0 (+0.0%) |
178,950
|
168,300
|
227,800
|
10
|
1以上 |
2024/07/30 | 187,450 | +0 (+0.0%) |
178,950
|
168,300
|
227,800
|
10
|
0 |
2024/07/29 | 187,450 | +0 (+0.0%) |
178,950
|
168,300
|
227,800
|
10
|
0 |
2024/07/28 | 187,450 | +0 (+0.0%) |
178,950
|
168,300
|
227,800
|
10
|
0 |
2024/07/27 | 187,450 | +0 (+0.0%) |
178,950
|
168,300
|
227,800
|
10
|
0 |
2024/07/26 | 187,450 | +0 (+0.0%) |
178,950
|
168,300
|
227,800
|
10
|
0 |
2024/07/25 | 187,450 | +0 (+0.0%) |
178,950
|
168,300
|
227,800
|
10
|
0 |
2024/07/24 | 187,450 | +0 (+0.0%) |
178,950
|
168,300
|
227,800
|
10
|
0 |
2024/07/23 | 187,450 | +0 (+0.0%) |
178,950
|
168,300
|
227,800
|
10
|
0 |
2024/07/22 | 187,450 | -1,887 (-1.0%) |
178,950
|
168,300
|
227,800
|
10
|
0 |
2024/07/21 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/20 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/19 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/18 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/17 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/16 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/15 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/14 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/13 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/12 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/11 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/10 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/09 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/08 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/07 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/06 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/05 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/04 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/03 | 189,337 | +0 (+0.0%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/02 | 189,337 | +3,299 (+1.77%) |
178,000
|
168,300
|
227,800
|
8
|
0 |
2024/07/01 | 186,038 | +0 (+0.0%) |
178,000
|
159,650
|
227,800
|
9
|
0 |
2024/06/30 | 186,038 | +0 (+0.0%) |
178,000
|
159,650
|
227,800
|
9
|
0 |
2024/06/29 | 186,038 | +0 (+0.0%) |
178,000
|
159,650
|
227,800
|
9
|
1以上 |
2024/06/28 | 186,038 | +0 (+0.0%) |
178,000
|
159,650
|
227,800
|
9
|
0 |
2024/06/27 | 186,038 | +0 (+0.0%) |
178,000
|
159,650
|
227,800
|
9
|
0 |
2024/06/26 | 186,038 | +0 (+0.0%) |
178,000
|
159,650
|
227,800
|
9
|
0 |
2024/06/25 | 186,038 | +0 (+0.0%) |
178,000
|
159,650
|
227,800
|
9
|
0 |
2024/06/24 | 186,038 | +0 (+0.0%) |
178,000
|
159,650
|
227,800
|
9
|
0 |
2024/06/23 | 186,038 | +0 (+0.0%) |
178,000
|
159,650
|
227,800
|
9
|
0 |
2024/06/22 | 186,038 | +0 (+0.0%) |
178,000
|
159,650
|
227,800
|
9
|
0 |
2024/06/21 | 186,038 | +0 (+0.0%) |
178,000
|
159,650
|
227,800
|
9
|
0 |
2024/06/20 | 186,038 | +0 (+0.0%) |
178,000
|
159,650
|
227,800
|
9
|
0 |
2024/06/19 | 186,038 | +0 (+0.0%) |
178,000
|
159,650
|
227,800
|
9
|
0 |
2024/06/18 | 186,038 | +0 (+0.0%) |
178,000
|
159,650
|
227,800
|
9
|
0 |
2024/06/17 | 186,038 | +0 (+0.0%) |
178,000
|
159,650
|
227,800
|
9
|
0 |
2024/06/16 | 186,038 | -778 (-0.42%) |
178,000
|
159,650
|
227,800
|
9
|
0 |
2024/06/15 | 186,816 | -7,467 (-3.84%) |
178,000
|
159,650
|
234,800
|
9
|
0 |
2024/06/14 | 194,283 | +0 (+0.0%) |
189,800
|
168,300
|
234,800
|
6
|
0 |
2024/06/13 | 194,283 | +0 (+0.0%) |
189,800
|
168,300
|
234,800
|
6
|
0 |
2024/06/12 | 194,283 | -1,333 (-0.68%) |
189,800
|
168,300
|
234,800
|
6
|
0 |
2024/06/11 | 195,616 | +0 (+0.0%) |
191,800
|
168,300
|
234,800
|
6
|
0 |
2024/06/10 | 195,616 | +0 (+0.0%) |
191,800
|
168,300
|
234,800
|
6
|
0 |
2024/06/09 | 195,616 | +0 (+0.0%) |
191,800
|
168,300
|
234,800
|
6
|
0 |
2024/06/08 | 195,616 | +9,029 (+4.84%) |
191,800
|
168,300
|
234,800
|
6
|
0 |
2024/06/07 | 186,587 | +1,717 (+0.93%) |
179,000
|
159,500
|
234,800
|
8
|
0 |
2024/06/06 | 184,870 | +0 (+0.0%) |
178,500
|
159,500
|
234,800
|
10
|
0 |
2024/06/05 | 184,870 | +0 (+0.0%) |
178,500
|
159,500
|
234,800
|
10
|
1以上 |
2024/06/04 | 184,870 | +0 (+0.0%) |
178,500
|
159,500
|
234,800
|
10
|
1以上 |
2024/06/03 | 184,870 | +0 (+0.0%) |
178,500
|
159,500
|
234,800
|
10
|
0 |
2024/06/02 | 184,870 | +0 (+0.0%) |
178,500
|
159,500
|
234,800
|
10
|
0 |
2024/06/01 | 184,870 | +0 (+0.0%) |
178,500
|
159,500
|
234,800
|
10
|
0 |
2024/05/31 | 184,870 | +0 (+0.0%) |
178,500
|
159,500
|
234,800
|
10
|
0 |
2024/05/30 | 184,870 | +2,570 (+1.41%) |
178,500
|
159,500
|
234,800
|
10
|
0 |
2024/05/29 | 182,300 | -1,228 (-0.67%) |
178,000
|
159,500
|
234,800
|
9
|
0 |
2024/05/28 | 183,528 | +0 (+0.0%) |
179,000
|
159,500
|
234,800
|
7
|
0 |
2024/05/27 | 183,528 | +0 (+0.0%) |
179,000
|
159,500
|
234,800
|
7
|
0 |
2024/05/26 | 183,528 | +0 (+0.0%) |
179,000
|
159,500
|
234,800
|
7
|
0 |
2024/05/25 | 183,528 | +0 (+0.0%) |
179,000
|
159,500
|
234,800
|
7
|
0 |
2024/05/24 | 183,528 | -4,022 (-2.14%) |
179,000
|
159,500
|
234,800
|
7
|
0 |
2024/05/23 | 187,550 | -4,094 (-2.14%) |
178,500
|
159,500
|
234,800
|
10
|
0 |
2024/05/22 | 191,644 | -2,918 (-1.5%) |
179,000
|
168,300
|
234,800
|
9
|
0 |
2024/05/21 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
1以上 |
2024/05/20 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
1以上 |
2024/05/19 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
0 |
2024/05/18 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
0 |
2024/05/17 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
0 |
2024/05/16 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
0 |
2024/05/15 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
0 |
2024/05/14 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
0 |
2024/05/13 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
N/A |
2024/05/12 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
0 |
2024/05/11 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
0 |
2024/05/10 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
0 |
2024/05/09 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
0 |
2024/05/08 | 194,562 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
8
|
0 |
2024/05/07 | 194,562 | -382 (-0.2%) |
179,000
|
168,300
|
234,800
|
8
|
N/A |
2024/05/06 | 194,944 | +0 (+0.0%) |
179,000
|
168,300
|
234,800
|
9
|
0 |
2024/05/05 | 194,944 | +1,556 (+0.8%) |
179,000
|
168,300
|
234,800
|
9
|
0 |
2024/05/04 | 193,388 | +0 (+0.0%) |
179,000
|
168,300
|
227,800
|
9
|
1以上 |
2024/05/03 | 193,388 | +0 (+0.0%) |
179,000
|
168,300
|
227,800
|
9
|
0 |
2024/05/02 | 193,388 | +0 (+0.0%) |
179,000
|
168,300
|
227,800
|
9
|
0 |
2024/05/01 | 193,388 | +12,238 (+6.76%) |
179,000
|
168,300
|
227,800
|
9
|
0 |
2024/04/30 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/29 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/28 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/27 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
N/A |
2024/04/26 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/25 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/24 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/23 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/22 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/21 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/20 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/19 | 181,150 | +0 (+0.0%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/18 | 181,150 | -165 (-0.09%) |
178,500
|
168,300
|
204,600
|
6
|
0 |
2024/04/17 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/16 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/15 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
1以上 |
2024/04/14 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/13 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/12 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/11 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/10 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/09 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/08 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/07 | 181,315 | +0 (+0.0%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/06 | 181,315 | +4,124 (+2.33%) |
179,000
|
168,300
|
204,600
|
7
|
0 |
2024/04/05 | 177,191 | -734 (-0.41%) |
178,500
|
148,320
|
204,600
|
8
|
0 |
2024/04/04 | 177,925 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
9
|
0 |
2024/04/03 | 177,925 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
9
|
1以上 |
2024/04/02 | 177,925 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
9
|
1以上 |
2024/04/01 | 177,925 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
9
|
0 |
2024/03/31 | 177,925 | -1,203 (-0.67%) |
179,000
|
148,320
|
204,600
|
9
|
0 |
2024/03/30 | 179,128 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
8
|
0 |
2024/03/29 | 179,128 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
8
|
0 |
2024/03/28 | 179,128 | +0 (+0.0%) |
179,000
|
148,320
|
204,600
|
8
|
0 |
2024/03/27 | 179,128 | -2,125 (-1.17%) |
179,000
|
148,320
|
204,600
|
8
|
0 |
2024/03/26 | 181,253 | +0 (+0.0%) |
179,000
|
165,315
|
204,600
|
8
|
0 |
2024/03/25 | 181,253 | +2,164 (+1.21%) |
179,000
|
165,315
|
204,600
|
8
|
0 |
2024/03/24 | 179,089 | +0 (+0.0%) |
179,000
|
165,315
|
184,800
|
8
|
0 |
2024/03/23 | 179,089 | +0 (+0.0%) |
179,000
|
165,315
|
184,800
|
8
|
0 |
2024/03/22 | 179,089 | +0 (+0.0%) |
179,000
|
165,315
|
184,800
|
8
|
1以上 |
2024/03/21 | 179,089 | -363 (-0.2%) |
179,000
|
165,315
|
184,800
|
8
|
0 |
2024/03/20 | 179,452 | +0 (+0.0%) |
181,400
|
165,315
|
184,800
|
6
|
0 |
2024/03/19 | 179,452 | +0 (+0.0%) |
181,400
|
165,315
|
184,800
|
6
|
0 |
2024/03/18 | 179,452 | -1,888 (-1.04%) |
181,400
|
165,315
|
184,800
|
6
|
0 |
2024/03/17 | 181,340 | +0 (+0.0%) |
181,400
|
176,645
|
184,800
|
6
|
0 |
2024/03/16 | 181,340 | +0 (+0.0%) |
181,400
|
176,645
|
184,800
|
6
|
0 |
2024/03/15 | 181,340 | +0 (+0.0%) |
181,400
|
176,645
|
184,800
|
6
|
0 |
2024/03/14 | 181,340 | +0 (+0.0%) |
181,400
|
176,645
|
184,800
|
6
|
0 |
2024/03/13 | 181,340 | +491 (+0.27%) |
181,400
|
176,645
|
184,800
|
6
|
0 |
2024/03/12 | 180,849 | -1,648 (-0.9%) |
179,000
|
176,645
|
184,800
|
5
|
0 |
2024/03/11 | 182,497 | +0 (+0.0%) |
181,900
|
176,645
|
190,740
|
6
|
0 |
2024/03/10 | 182,497 | +0 (+0.0%) |
181,900
|
176,645
|
190,740
|
6
|
0 |
2024/03/09 | 182,497 | +0 (+0.0%) |
181,900
|
176,645
|
190,740
|
6
|
1以上 |
2024/03/08 | 182,497 | +0 (+0.0%) |
181,900
|
176,645
|
190,740
|
6
|
0 |
2024/03/07 | 182,497 | -1,171 (-0.64%) |
181,900
|
176,645
|
190,740
|
6
|
0 |
2024/03/06 | 183,668 | +0 (+0.0%) |
184,800
|
179,000
|
190,740
|
5
|
0 |
2024/03/05 | 183,668 | +0 (+0.0%) |
184,800
|
179,000
|
190,740
|
5
|
0 |
2024/03/04 | 183,668 | +1,278 (+0.7%) |
184,800
|
179,000
|
190,740
|
5
|
0 |
2024/03/03 | 182,390 | +913 (+0.5%) |
181,900
|
176,000
|
190,740
|
6
|
0 |
2024/03/02 | 181,477 | +0 (+0.0%) |
179,000
|
176,000
|
190,740
|
7
|
0 |
2024/03/01 | 181,477 | +0 (+0.0%) |
179,000
|
176,000
|
190,740
|
7
|
1以上 |
2024/02/29 | 181,477 | +0 (+0.0%) |
179,000
|
176,000
|
190,740
|
7
|
1以上 |
2024/02/28 | 181,477 | +0 (+0.0%) |
179,000
|
176,000
|
190,740
|
7
|
0 |
2024/02/27 | 181,477 | +1,312 (+0.73%) |
179,000
|
176,000
|
190,740
|
7
|
0 |
2024/02/26 | 180,165 | +0 (+0.0%) |
179,000
|
170,980
|
190,740
|
8
|
0 |
2024/02/25 | 180,165 | +0 (+0.0%) |
179,000
|
170,980
|
190,740
|
8
|
0 |
2024/02/24 | 180,165 | -2,500 (-1.37%) |
179,000
|
170,980
|
190,740
|
8
|
1以上 |
2024/02/23 | 182,665 | -1,875 (-1.02%) |
184,800
|
170,980
|
190,740
|
8
|
0 |
2024/02/22 | 184,540 | +38 (+0.02%) |
186,000
|
170,980
|
190,740
|
8
|
0 |
2024/02/21 | 184,502 | -38 (-0.02%) |
186,000
|
170,980
|
190,740
|
7
|
0 |
2024/02/20 | 184,540 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
8
|
0 |
2024/02/19 | 184,540 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
8
|
0 |
2024/02/18 | 184,540 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
8
|
1以上 |
2024/02/17 | 184,540 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
8
|
0 |
2024/02/16 | 184,540 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
8
|
0 |
2024/02/15 | 184,540 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
8
|
0 |
2024/02/14 | 184,540 | +209 (+0.11%) |
186,000
|
170,980
|
190,740
|
8
|
0 |
2024/02/13 | 184,331 | -171 (-0.09%) |
186,000
|
170,980
|
190,740
|
7
|
0 |
2024/02/12 | 184,502 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
7
|
0 |
2024/02/11 | 184,502 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
7
|
0 |
2024/02/10 | 184,502 | +249 (+0.14%) |
186,000
|
170,980
|
190,740
|
7
|
0 |
2024/02/09 | 184,253 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
6
|
0 |
2024/02/08 | 184,253 | -78 (-0.04%) |
186,000
|
170,980
|
190,740
|
6
|
0 |
2024/02/07 | 184,331 | +0 (+0.0%) |
186,000
|
170,980
|
190,740
|
7
|
0 |
2024/02/06 | 184,331 | +791 (+0.43%) |
186,000
|
170,980
|
190,740
|
7
|
0 |
2024/02/05 | 183,540 | +1,029 (+0.56%) |
185,400
|
170,980
|
190,740
|
8
|
0 |
2024/02/04 | 182,511 | -1,922 (-1.04%) |
184,800
|
170,980
|
187,000
|
7
|
0 |
2024/02/03 | 184,433 | -1,686 (-0.91%) |
185,400
|
178,000
|
187,000
|
6
|
1以上 |
2024/02/02 | 186,119 | +0 (+0.0%) |
186,000
|
184,800
|
187,999
|
5
|
0 |
2024/02/01 | 186,119 | +0 (+0.0%) |
186,000
|
184,800
|
187,999
|
5
|
0 |
2024/01/31 | 186,119 | +0 (+0.0%) |
186,000
|
184,800
|
187,999
|
5
|
0 |
2024/01/30 | 186,119 | +0 (+0.0%) |
186,000
|
184,800
|
187,999
|
5
|
0 |
2024/01/29 | 186,119 | -3,080 (-1.63%) |
186,000
|
184,800
|
187,999
|
5
|
0 |
2024/01/28 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/27 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/26 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
1以上 |
2024/01/25 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/24 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/23 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/22 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/21 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/20 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/19 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/18 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/17 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/16 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/15 | 189,199 | +0 (+0.0%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/14 | 189,199 | -167 (-0.09%) |
186,500
|
184,800
|
204,600
|
6
|
0 |
2024/01/13 | 189,366 | +0 (+0.0%) |
187,000
|
184,800
|
204,600
|
6
|
0 |
2024/01/12 | 189,366 | +7,482 (+4.11%) |
187,000
|
184,800
|
204,600
|
6
|
0 |
2024/01/11 | 181,884 | -171 (-0.09%) |
187,000
|
136,990
|
204,600
|
7
|
0 |
2024/01/10 | 182,055 | +0 (+0.0%) |
187,000
|
136,990
|
204,600
|
7
|
0 |
2024/01/09 | 182,055 | -493 (-0.27%) |
187,000
|
136,990
|
204,600
|
7
|
1以上 |
2024/01/08 | 182,548 | +0 (+0.0%) |
186,500
|
136,990
|
204,600
|
8
|
1以上 |
2024/01/07 | 182,548 | +950 (+0.52%) |
186,500
|
136,990
|
204,600
|
8
|
0 |
2024/01/06 | 181,598 | +0 (+0.0%) |
187,000
|
136,990
|
204,600
|
6
|
1以上 |
2024/01/05 | 181,598 | +0 (+0.0%) |
187,000
|
136,990
|
204,600
|
6
|
0 |
2024/01/04 | 181,598 | +0 (+0.0%) |
187,000
|
136,990
|
204,600
|
6
|
0 |
2024/01/03 | 181,598 | +0 (+0.0%) |
187,000
|
136,990
|
204,600
|
6
|
0 |
2024/01/02 | 181,598 | +0 (+0.0%) |
187,000
|
136,990
|
204,600
|
6
|
0 |
2024/01/01 | 181,598 | +0 (+0.0%) |
187,000
|
136,990
|
204,600
|
6
|
0 |