日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 181,598 | +0 (+0.0%) |
187,000
|
136,990
|
204,600
|
6
|
0 |
2023/12/30 | 181,598 | --- |
187,000
|
136,990
|
204,600
|
6
|
0 |
2023/12/27 | 182,983 | +0 (+0.0%) |
187,000
|
148,320
|
204,600
|
5
|
N/A |
2023/12/26 | 182,983 | +0 (+0.0%) |
187,000
|
148,320
|
204,600
|
5
|
N/A |
2023/12/25 | 182,983 | +0 (+0.0%) |
187,000
|
148,320
|
204,600
|
5
|
N/A |
2023/12/24 | 182,983 | +0 (+0.0%) |
187,000
|
148,320
|
204,600
|
5
|
0 |
2023/12/23 | 182,983 | +0 (+0.0%) |
187,000
|
148,320
|
204,600
|
5
|
0 |
2023/12/22 | 182,983 | +0 (+0.0%) |
187,000
|
148,320
|
204,600
|
5
|
0 |
2023/12/21 | 182,983 | +0 (+0.0%) |
187,000
|
148,320
|
204,600
|
5
|
0 |
2023/12/20 | 182,983 | +0 (+0.0%) |
187,000
|
148,320
|
204,600
|
5
|
0 |
2023/12/19 | 182,983 | +0 (+0.0%) |
187,000
|
148,320
|
204,600
|
5
|
0 |
2023/12/18 | 182,983 | +3,889 (+2.17%) |
187,000
|
148,320
|
204,600
|
5
|
0 |
2023/12/17 | 179,094 | +1,780 (+1.0%) |
187,000
|
148,320
|
204,600
|
6
|
0 |
2023/12/16 | 177,314 | +0 (+0.0%) |
187,000
|
148,320
|
204,600
|
5
|
0 |
2023/12/15 | 177,314 | +0 (+0.0%) |
187,000
|
148,320
|
204,600
|
5
|
1以上 |
2023/12/14 | 177,314 | +0 (+0.0%) |
187,000
|
148,320
|
204,600
|
5
|
0 |
2023/12/13 | 177,314 | +0 (+0.0%) |
187,000
|
148,320
|
204,600
|
5
|
0 |
2023/12/12 | 177,314 | +0 (+0.0%) |
187,000
|
148,320
|
204,600
|
5
|
0 |
2023/12/11 | 177,314 | +0 (+0.0%) |
187,000
|
148,320
|
204,600
|
5
|
0 |
2023/12/10 | 177,314 | +3,219 (+1.85%) |
187,000
|
148,320
|
204,600
|
5
|
0 |
2023/12/09 | 174,095 | -5,155 (-2.88%) |
173,325
|
148,320
|
204,600
|
6
|
0 |
2023/12/08 | 179,250 | +3,542 (+2.02%) |
187,000
|
158,000
|
204,600
|
5
|
0 |
2023/12/07 | 175,708 | +0 (+0.0%) |
173,325
|
158,000
|
204,600
|
6
|
1以上 |
2023/12/06 | 175,708 | +0 (+0.0%) |
173,325
|
158,000
|
204,600
|
6
|
0 |
2023/12/05 | 175,708 | -3,542 (-1.98%) |
173,325
|
158,000
|
204,600
|
6
|
1以上 |
2023/12/04 | 179,250 | +0 (+0.0%) |
187,000
|
158,000
|
204,600
|
5
|
0 |