| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 180,661 | +0 (+0.0%) |
168,000
|
154,090
|
233,000
|
6
|
0 |
| 2024/12/30 | 180,661 | +0 (+0.0%) |
168,000
|
154,090
|
233,000
|
6
|
1以上 |
| 2024/12/29 | 180,661 | +10,467 (+6.15%) |
168,000
|
154,090
|
233,000
|
6
|
0 |
| 2024/12/28 | 170,194 | +0 (+0.0%) |
168,000
|
154,090
|
203,800
|
5
|
0 |
| 2024/12/27 | 170,194 | +0 (+0.0%) |
168,000
|
154,090
|
203,800
|
5
|
0 |
| 2024/12/26 | 170,194 | +8,199 (+5.06%) |
168,000
|
154,090
|
203,800
|
5
|
0 |
| 2024/12/25 | 161,995 | +0 (+0.0%) |
162,540
|
121,000
|
203,800
|
6
|
0 |
| 2024/12/24 | 161,995 | +3,499 (+2.21%) |
162,540
|
121,000
|
203,800
|
6
|
0 |
| 2024/12/23 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
1以上 |
| 2024/12/22 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/21 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
1以上 |
| 2024/12/20 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/19 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/18 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/17 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/16 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/15 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/14 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/13 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/12 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/11 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/10 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/09 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/08 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/07 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/06 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/05 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/04 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/03 | 158,496 | +6,472 (+4.26%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
| 2024/12/02 | 152,024 | +0 (+0.0%) |
154,090
|
121,000
|
168,000
|
7
|
0 |
| 2024/12/01 | 152,024 | +0 (+0.0%) |
154,090
|
121,000
|
168,000
|
7
|
0 |
| 2024/11/30 | 152,024 | +0 (+0.0%) |
154,090
|
121,000
|
168,000
|
7
|
0 |
| 2024/11/29 | 152,024 | +0 (+0.0%) |
154,090
|
121,000
|
168,000
|
7
|
0 |
| 2024/11/28 | 152,024 | +0 (+0.0%) |
154,090
|
121,000
|
168,000
|
7
|
0 |
| 2024/11/27 | 152,024 | +0 (+0.0%) |
154,090
|
121,000
|
168,000
|
7
|
0 |
| 2024/11/26 | 152,024 | -2,247 (-1.46%) |
154,090
|
121,000
|
168,000
|
7
|
0 |
| 2024/11/25 | 154,271 | +0 (+0.0%) |
155,585
|
121,000
|
170,000
|
8
|
0 |
| 2024/11/24 | 154,271 | +0 (+0.0%) |
155,585
|
121,000
|
170,000
|
8
|
0 |
| 2024/11/23 | 154,271 | +0 (+0.0%) |
155,585
|
121,000
|
170,000
|
8
|
1以上 |
| 2024/11/22 | 154,271 | +0 (+0.0%) |
155,585
|
121,000
|
170,000
|
8
|
0 |
| 2024/11/21 | 154,271 | +0 (+0.0%) |
155,585
|
121,000
|
170,000
|
8
|
0 |
| 2024/11/20 | 154,271 | -4,753 (-2.99%) |
155,585
|
121,000
|
170,000
|
8
|
0 |
| 2024/11/19 | 159,024 | +1,496 (+0.95%) |
157,080
|
148,000
|
170,000
|
7
|
0 |
| 2024/11/18 | 157,528 | -10,368 (-6.18%) |
155,585
|
148,000
|
170,000
|
6
|
0 |
| 2024/11/17 | 167,896 | +0 (+0.0%) |
162,540
|
148,000
|
200,000
|
8
|
0 |
| 2024/11/16 | 167,896 | -234 (-0.14%) |
162,540
|
148,000
|
200,000
|
8
|
0 |
| 2024/11/15 | 168,130 | +0 (+0.0%) |
168,000
|
148,000
|
200,000
|
9
|
1以上 |
| 2024/11/14 | 168,130 | +0 (+0.0%) |
168,000
|
148,000
|
200,000
|
9
|
0 |
| 2024/11/13 | 168,130 | +0 (+0.0%) |
168,000
|
148,000
|
200,000
|
9
|
1以上 |
| 2024/11/12 | 168,130 | +0 (+0.0%) |
168,000
|
148,000
|
200,000
|
9
|
0 |
| 2024/11/11 | 168,130 | +0 (+0.0%) |
168,000
|
148,000
|
200,000
|
9
|
0 |
| 2024/11/10 | 168,130 | +0 (+0.0%) |
168,000
|
148,000
|
200,000
|
9
|
0 |
| 2024/11/09 | 168,130 | +7,330 (+4.56%) |
168,000
|
148,000
|
200,000
|
9
|
0 |
| 2024/11/08 | 160,800 | +0 (+0.0%) |
168,000
|
148,000
|
170,000
|
5
|
0 |
| 2024/11/07 | 160,800 | -7,068 (-4.21%) |
168,000
|
148,000
|
170,000
|
5
|
0 |
| 2024/11/06 | 167,868 | +0 (+0.0%) |
170,000
|
148,000
|
185,541
|
7
|
0 |
| 2024/11/05 | 167,868 | +0 (+0.0%) |
170,000
|
148,000
|
185,541
|
7
|
0 |
| 2024/11/04 | 167,868 | +0 (+0.0%) |
170,000
|
148,000
|
185,541
|
7
|
1以上 |
| 2024/11/03 | 167,868 | +0 (+0.0%) |
170,000
|
148,000
|
185,541
|
7
|
0 |
| 2024/11/02 | 167,868 | +452 (+0.27%) |
170,000
|
148,000
|
185,541
|
7
|
0 |
| 2024/11/01 | 167,416 | +0 (+0.0%) |
170,000
|
148,000
|
185,541
|
5
|
0 |
| 2024/10/31 | 167,416 | +12,083 (+7.78%) |
170,000
|
148,000
|
185,541
|
5
|
0 |
| 2024/10/30 | 155,333 | +0 (+0.0%) |
148,000
|
148,000
|
170,000
|
3
|
0 |
| 2024/10/29 | 155,333 | +0 (+0.0%) |
148,000
|
148,000
|
170,000
|
3
|
0 |
| 2024/10/28 | 155,333 | +0 (+0.0%) |
148,000
|
148,000
|
170,000
|
3
|
0 |
| 2024/10/27 | 155,333 | +0 (+0.0%) |
148,000
|
148,000
|
170,000
|
3
|
0 |
| 2024/10/26 | 155,333 | +0 (+0.0%) |
148,000
|
148,000
|
170,000
|
3
|
0 |
| 2024/10/25 | 155,333 | +0 (+0.0%) |
148,000
|
148,000
|
170,000
|
3
|
0 |
| 2024/10/24 | 155,333 | +0 (+0.0%) |
148,000
|
148,000
|
170,000
|
3
|
0 |
| 2024/10/23 | 155,333 | +0 (+0.0%) |
148,000
|
148,000
|
170,000
|
3
|
0 |
| 2024/10/22 | 155,333 | +0 (+0.0%) |
148,000
|
148,000
|
170,000
|
3
|
0 |
| 2024/10/21 | 155,333 | +0 (+0.0%) |
148,000
|
148,000
|
170,000
|
3
|
0 |
| 2024/10/20 | 155,333 | +0 (+0.0%) |
148,000
|
148,000
|
170,000
|
3
|
0 |
| 2024/10/19 | 155,333 | +0 (+0.0%) |
148,000
|
148,000
|
170,000
|
3
|
0 |
| 2024/10/18 | 155,333 | +0 (+0.0%) |
148,000
|
148,000
|
170,000
|
3
|
0 |
| 2024/10/17 | 155,333 | +0 (+0.0%) |
148,000
|
148,000
|
170,000
|
3
|
0 |
| 2024/10/16 | 155,333 | +0 (+0.0%) |
148,000
|
148,000
|
170,000
|
3
|
0 |
| 2024/10/15 | 155,333 | -14,667 (-8.63%) |
148,000
|
148,000
|
170,000
|
3
|
0 |
| 2024/10/14 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/10/13 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/10/12 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/10/11 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/10/10 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/10/09 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/10/08 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/10/07 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/10/06 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/10/05 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/10/04 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/10/03 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/10/02 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/10/01 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/30 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/29 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/28 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/27 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/26 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/25 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/24 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/23 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/22 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/21 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/20 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/19 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/18 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/17 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/16 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/15 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/14 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/13 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/12 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/11 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/10 | 170,000 | +22,170 (+15.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/09/09 | 147,830 | +0 (+0.0%) |
147,830
|
125,660
|
170,000
|
2
|
0 |
| 2024/09/08 | 147,830 | +0 (+0.0%) |
147,830
|
125,660
|
170,000
|
2
|
0 |
| 2024/09/07 | 147,830 | +0 (+0.0%) |
147,830
|
125,660
|
170,000
|
2
|
1以上 |
| 2024/09/06 | 147,830 | +0 (+0.0%) |
147,830
|
125,660
|
170,000
|
2
|
0 |
| 2024/09/05 | 147,830 | +0 (+0.0%) |
147,830
|
125,660
|
170,000
|
2
|
0 |
| 2024/09/04 | 147,830 | +0 (+0.0%) |
147,830
|
125,660
|
170,000
|
2
|
0 |
| 2024/09/03 | 147,830 | +0 (+0.0%) |
147,830
|
125,660
|
170,000
|
2
|
0 |
| 2024/09/02 | 147,830 | +0 (+0.0%) |
147,830
|
125,660
|
170,000
|
2
|
0 |
| 2024/09/01 | 147,830 | -15,862 (-9.69%) |
147,830
|
125,660
|
170,000
|
2
|
0 |
| 2024/08/31 | 163,692 | +0 (+0.0%) |
163,692
|
157,384
|
170,000
|
2
|
0 |
| 2024/08/30 | 163,692 | -6,308 (-3.71%) |
163,692
|
157,384
|
170,000
|
2
|
0 |
| 2024/08/29 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/08/28 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/08/27 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/08/26 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/08/25 | 170,000 | +0 (+0.0%) |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/08/24 | 170,000 | --- |
170,000
|
170,000
|
170,000
|
1
|
0 |
| 2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/12 | 184,200 | +0 (+0.0%) |
184,200
|
184,200
|
184,200
|
1
|
0 |
| 2024/08/11 | 184,200 | +0 (+0.0%) |
184,200
|
184,200
|
184,200
|
1
|
0 |
| 2024/08/10 | 184,200 | +0 (+0.0%) |
184,200
|
184,200
|
184,200
|
1
|
1以上 |
| 2024/08/09 | 184,200 | +12,600 (+7.34%) |
184,200
|
184,200
|
184,200
|
1
|
0 |
| 2024/08/08 | 171,600 | +3,554 (+2.11%) |
170,000
|
160,600
|
184,200
|
3
|
0 |
| 2024/08/07 | 168,046 | +5,385 (+3.31%) |
165,300
|
157,384
|
184,200
|
4
|
0 |
| 2024/08/06 | 162,661 | +0 (+0.0%) |
160,600
|
157,384
|
170,000
|
3
|
1以上 |
| 2024/08/05 | 162,661 | +0 (+0.0%) |
160,600
|
157,384
|
170,000
|
3
|
1以上 |
| 2024/08/04 | 162,661 | +0 (+0.0%) |
160,600
|
157,384
|
170,000
|
3
|
0 |
| 2024/08/03 | 162,661 | -5,385 (-3.2%) |
160,600
|
157,384
|
170,000
|
3
|
0 |
| 2024/08/02 | 168,046 | +0 (+0.0%) |
165,300
|
157,384
|
184,200
|
4
|
0 |
| 2024/08/01 | 168,046 | +1,436 (+0.86%) |
165,300
|
157,384
|
184,200
|
4
|
0 |
| 2024/07/31 | 166,610 | +0 (+0.0%) |
170,000
|
151,470
|
184,200
|
5
|
1以上 |
| 2024/07/30 | 166,610 | +0 (+0.0%) |
170,000
|
151,470
|
184,200
|
5
|
0 |
| 2024/07/29 | 166,610 | +0 (+0.0%) |
170,000
|
151,470
|
184,200
|
5
|
1以上 |
| 2024/07/28 | 166,610 | +0 (+0.0%) |
170,000
|
151,470
|
184,200
|
5
|
0 |
| 2024/07/27 | 166,610 | -1,587 (-0.94%) |
170,000
|
151,470
|
184,200
|
5
|
0 |
| 2024/07/26 | 168,197 | +0 (+0.0%) |
170,000
|
151,470
|
184,200
|
5
|
0 |
| 2024/07/25 | 168,197 | +0 (+0.0%) |
170,000
|
151,470
|
184,200
|
5
|
0 |
| 2024/07/24 | 168,197 | +0 (+0.0%) |
170,000
|
151,470
|
184,200
|
5
|
0 |
| 2024/07/23 | 168,197 | -17 (-0.01%) |
170,000
|
151,470
|
184,200
|
5
|
0 |
| 2024/07/22 | 168,214 | +0 (+0.0%) |
169,150
|
151,470
|
184,200
|
6
|
0 |
| 2024/07/21 | 168,214 | -3,349 (-1.95%) |
169,150
|
151,470
|
184,200
|
6
|
0 |
| 2024/07/20 | 171,563 | +0 (+0.0%) |
170,000
|
165,315
|
184,200
|
5
|
1以上 |
| 2024/07/19 | 171,563 | +0 (+0.0%) |
170,000
|
165,315
|
184,200
|
5
|
0 |
| 2024/07/18 | 171,563 | +0 (+0.0%) |
170,000
|
165,315
|
184,200
|
5
|
0 |
| 2024/07/17 | 171,563 | +0 (+0.0%) |
170,000
|
165,315
|
184,200
|
5
|
0 |
| 2024/07/16 | 171,563 | +0 (+0.0%) |
170,000
|
165,315
|
184,200
|
5
|
0 |
| 2024/07/15 | 171,563 | +0 (+0.0%) |
170,000
|
165,315
|
184,200
|
5
|
0 |
| 2024/07/14 | 171,563 | +0 (+0.0%) |
170,000
|
165,315
|
184,200
|
5
|
0 |
| 2024/07/13 | 171,563 | -815 (-0.47%) |
170,000
|
165,315
|
184,200
|
5
|
0 |
| 2024/07/12 | 172,378 | +993 (+0.58%) |
170,000
|
165,315
|
184,200
|
4
|
0 |
| 2024/07/11 | 171,385 | +0 (+0.0%) |
169,700
|
165,315
|
184,200
|
6
|
0 |
| 2024/07/10 | 171,385 | +0 (+0.0%) |
169,700
|
165,315
|
184,200
|
6
|
0 |
| 2024/07/09 | 171,385 | +0 (+0.0%) |
169,700
|
165,315
|
184,200
|
6
|
1以上 |
| 2024/07/08 | 171,385 | +0 (+0.0%) |
169,700
|
165,315
|
184,200
|
6
|
0 |
| 2024/07/07 | 171,385 | +0 (+0.0%) |
169,700
|
165,315
|
184,200
|
6
|
0 |
| 2024/07/06 | 171,385 | +0 (+0.0%) |
169,700
|
165,315
|
184,200
|
6
|
0 |
| 2024/07/05 | 171,385 | +0 (+0.0%) |
169,700
|
165,315
|
184,200
|
6
|
0 |
| 2024/07/04 | 171,385 | +0 (+0.0%) |
169,700
|
165,315
|
184,200
|
6
|
0 |
| 2024/07/03 | 171,385 | +0 (+0.0%) |
169,700
|
165,315
|
184,200
|
6
|
0 |
| 2024/07/02 | 171,385 | +0 (+0.0%) |
169,700
|
165,315
|
184,200
|
6
|
0 |
| 2024/07/01 | 171,385 | +0 (+0.0%) |
169,700
|
165,315
|
184,200
|
6
|
0 |
| 2024/06/30 | 171,385 | -1,215 (-0.7%) |
169,700
|
165,315
|
184,200
|
6
|
0 |
| 2024/06/29 | 172,600 | +9,372 (+5.74%) |
170,000
|
169,400
|
184,200
|
5
|
0 |
| 2024/06/28 | 163,228 | +0 (+0.0%) |
169,400
|
139,800
|
184,200
|
7
|
0 |
| 2024/06/27 | 163,228 | +0 (+0.0%) |
169,400
|
139,800
|
184,200
|
7
|
0 |
| 2024/06/26 | 163,228 | +0 (+0.0%) |
169,400
|
139,800
|
184,200
|
7
|
1以上 |
| 2024/06/25 | 163,228 | -5,629 (-3.33%) |
169,400
|
139,800
|
184,200
|
7
|
0 |
| 2024/06/24 | 168,857 | +0 (+0.0%) |
169,400
|
159,500
|
184,200
|
7
|
0 |
| 2024/06/23 | 168,857 | +0 (+0.0%) |
169,400
|
159,500
|
184,200
|
7
|
0 |
| 2024/06/22 | 168,857 | +0 (+0.0%) |
169,400
|
159,500
|
184,200
|
7
|
1以上 |
| 2024/06/21 | 168,857 | +0 (+0.0%) |
169,400
|
159,500
|
184,200
|
7
|
0 |
| 2024/06/20 | 168,857 | +0 (+0.0%) |
169,400
|
159,500
|
184,200
|
7
|
0 |
| 2024/06/19 | 168,857 | +0 (+0.0%) |
169,400
|
159,500
|
184,200
|
7
|
0 |
| 2024/06/18 | 168,857 | +0 (+0.0%) |
169,400
|
159,500
|
184,200
|
7
|
0 |
| 2024/06/17 | 168,857 | +0 (+0.0%) |
169,400
|
159,500
|
184,200
|
7
|
0 |
| 2024/06/16 | 168,857 | +0 (+0.0%) |
169,400
|
159,500
|
184,200
|
7
|
0 |
| 2024/06/15 | 168,857 | +0 (+0.0%) |
169,400
|
159,500
|
184,200
|
7
|
0 |
| 2024/06/14 | 168,857 | -3,743 (-2.17%) |
169,400
|
159,500
|
184,200
|
7
|
0 |
| 2024/06/13 | 172,600 | +3,492 (+2.06%) |
170,000
|
169,400
|
184,200
|
5
|
0 |
| 2024/06/12 | 169,108 | +0 (+0.0%) |
169,400
|
160,380
|
184,200
|
7
|
0 |
| 2024/06/11 | 169,108 | +0 (+0.0%) |
169,400
|
160,380
|
184,200
|
7
|
0 |
| 2024/06/10 | 169,108 | +0 (+0.0%) |
169,400
|
160,380
|
184,200
|
7
|
1以上 |
| 2024/06/09 | 169,108 | +0 (+0.0%) |
169,400
|
160,380
|
184,200
|
7
|
0 |
| 2024/06/08 | 169,108 | -4,437 (-2.56%) |
169,400
|
160,380
|
184,200
|
7
|
0 |
| 2024/06/07 | 173,545 | +0 (+0.0%) |
169,700
|
160,380
|
204,600
|
8
|
0 |
| 2024/06/06 | 173,545 | +0 (+0.0%) |
169,700
|
160,380
|
204,600
|
8
|
0 |
| 2024/06/05 | 173,545 | +0 (+0.0%) |
169,700
|
160,380
|
204,600
|
8
|
1以上 |
| 2024/06/04 | 173,545 | -1,181 (-0.68%) |
169,700
|
160,380
|
204,600
|
8
|
0 |
| 2024/06/03 | 174,726 | -1,354 (-0.77%) |
169,400
|
160,380
|
204,600
|
6
|
0 |
| 2024/06/02 | 176,080 | +0 (+0.0%) |
169,400
|
160,380
|
204,600
|
7
|
0 |
| 2024/06/01 | 176,080 | +0 (+0.0%) |
169,400
|
160,380
|
204,600
|
7
|
0 |
| 2024/05/31 | 176,080 | -2,457 (-1.38%) |
169,400
|
160,380
|
204,600
|
7
|
1以上 |
| 2024/05/30 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
| 2024/05/29 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
| 2024/05/28 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
1以上 |
| 2024/05/27 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
| 2024/05/26 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
| 2024/05/25 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
| 2024/05/24 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
| 2024/05/23 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
| 2024/05/22 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
| 2024/05/21 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
| 2024/05/20 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
| 2024/05/19 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
| 2024/05/18 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
| 2024/05/17 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
| 2024/05/16 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
| 2024/05/15 | 178,537 | +0 (+0.0%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
| 2024/05/14 | 178,537 | +6,317 (+3.67%) |
178,000
|
160,380
|
204,600
|
7
|
0 |
| 2024/05/13 | 172,220 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
N/A |
| 2024/05/12 | 172,220 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
| 2024/05/11 | 172,220 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
1以上 |
| 2024/05/10 | 172,220 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
| 2024/05/09 | 172,220 | +4,914 (+2.94%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
| 2024/05/08 | 167,306 | +3,930 (+2.41%) |
178,000
|
128,000
|
204,600
|
9
|
0 |
| 2024/05/07 | 163,376 | +0 (+0.0%) |
169,190
|
128,000
|
204,600
|
10
|
N/A |
| 2024/05/06 | 163,376 | +0 (+0.0%) |
169,190
|
128,000
|
204,600
|
10
|
1以上 |
| 2024/05/05 | 163,376 | +7,756 (+4.98%) |
169,190
|
128,000
|
204,600
|
10
|
1以上 |
| 2024/05/04 | 155,620 | -3,945 (-2.47%) |
160,380
|
128,000
|
184,200
|
8
|
0 |
| 2024/05/03 | 159,565 | -5,261 (-3.19%) |
160,380
|
128,000
|
184,200
|
7
|
0 |
| 2024/05/02 | 164,826 | +0 (+0.0%) |
169,190
|
128,000
|
184,200
|
6
|
0 |
| 2024/05/01 | 164,826 | -2,224 (-1.33%) |
169,190
|
128,000
|
184,200
|
6
|
0 |
| 2024/04/30 | 167,050 | +3,017 (+1.84%) |
178,000
|
128,000
|
184,200
|
4
|
0 |
| 2024/04/29 | 164,033 | +4,033 (+2.52%) |
168,000
|
128,000
|
184,200
|
6
|
0 |
| 2024/04/28 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
0 |
| 2024/04/27 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
N/A |
| 2024/04/26 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
0 |
| 2024/04/25 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
0 |
| 2024/04/24 | 160,000 | +0 (+0.0%) |
158,000
|
128,000
|
178,000
|
5
|
0 |
| 2024/04/23 | 160,000 | -11,625 (-6.77%) |
158,000
|
128,000
|
178,000
|
5
|
0 |
| 2024/04/22 | 171,625 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
| 2024/04/21 | 171,625 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
| 2024/04/20 | 171,625 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
1以上 |
| 2024/04/19 | 171,625 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
| 2024/04/18 | 171,625 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
| 2024/04/17 | 171,625 | -2,500 (-1.44%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
| 2024/04/16 | 174,125 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
| 2024/04/15 | 174,125 | +6,709 (+4.01%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
| 2024/04/14 | 167,416 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
10
|
1以上 |
| 2024/04/13 | 167,416 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
10
|
0 |
| 2024/04/12 | 167,416 | -6,709 (-3.85%) |
173,000
|
128,000
|
204,600
|
10
|
1以上 |
| 2024/04/11 | 174,125 | +1,440 (+0.83%) |
178,000
|
128,000
|
204,600
|
8
|
0 |
| 2024/04/10 | 172,685 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
7
|
0 |
| 2024/04/09 | 172,685 | +0 (+0.0%) |
178,000
|
128,000
|
204,600
|
7
|
0 |
| 2024/04/08 | 172,685 | +885 (+0.52%) |
178,000
|
128,000
|
204,600
|
7
|
0 |
| 2024/04/07 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
| 2024/04/06 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
| 2024/04/05 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
| 2024/04/04 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
| 2024/04/03 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
| 2024/04/02 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
| 2024/04/01 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
| 2024/03/31 | 171,800 | +0 (+0.0%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
| 2024/03/30 | 171,800 | +2,480 (+1.46%) |
173,000
|
128,000
|
204,600
|
6
|
0 |
| 2024/03/29 | 169,320 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
5
|
0 |
| 2024/03/28 | 169,320 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
5
|
0 |
| 2024/03/27 | 169,320 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
5
|
0 |
| 2024/03/26 | 169,320 | +2,349 (+1.41%) |
168,000
|
128,000
|
204,600
|
5
|
0 |
| 2024/03/25 | 166,971 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
7
|
0 |
| 2024/03/24 | 166,971 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
7
|
0 |
| 2024/03/23 | 166,971 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
7
|
1以上 |
| 2024/03/22 | 166,971 | -1,379 (-0.82%) |
168,000
|
128,000
|
204,600
|
7
|
0 |
| 2024/03/21 | 168,350 | +1,110 (+0.66%) |
173,000
|
128,000
|
204,600
|
8
|
0 |
| 2024/03/20 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
| 2024/03/19 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
1以上 |
| 2024/03/18 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
1以上 |
| 2024/03/17 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
| 2024/03/16 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
| 2024/03/15 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
| 2024/03/14 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
| 2024/03/13 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
| 2024/03/12 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
| 2024/03/11 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
| 2024/03/10 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
| 2024/03/09 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
| 2024/03/08 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
| 2024/03/07 | 167,240 | +0 (+0.0%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
| 2024/03/06 | 167,240 | +2,704 (+1.64%) |
168,000
|
128,000
|
204,600
|
10
|
0 |
| 2024/03/05 | 164,536 | +2,253 (+1.39%) |
168,000
|
128,000
|
204,600
|
11
|
0 |
| 2024/03/04 | 162,283 | +0 (+0.0%) |
165,400
|
128,000
|
204,600
|
12
|
0 |
| 2024/03/03 | 162,283 | +520 (+0.32%) |
165,400
|
128,000
|
204,600
|
12
|
1以上 |
| 2024/03/02 | 161,763 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
11
|
1以上 |
| 2024/03/01 | 161,763 | +623 (+0.39%) |
162,800
|
128,000
|
204,600
|
11
|
0 |
| 2024/02/29 | 161,140 | +2,563 (+1.62%) |
162,800
|
128,000
|
204,600
|
10
|
0 |
| 2024/02/28 | 158,577 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
9
|
0 |
| 2024/02/27 | 158,577 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
9
|
0 |
| 2024/02/26 | 158,577 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
9
|
0 |
| 2024/02/25 | 158,577 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
9
|
0 |
| 2024/02/24 | 158,577 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
9
|
0 |
| 2024/02/23 | 158,577 | -1,713 (-1.07%) |
162,800
|
128,000
|
204,600
|
9
|
0 |
| 2024/02/22 | 160,290 | +250 (+0.16%) |
162,800
|
128,000
|
204,600
|
11
|
0 |
| 2024/02/21 | 160,040 | +0 (+0.0%) |
165,400
|
128,000
|
204,600
|
10
|
0 |
| 2024/02/20 | 160,040 | +0 (+0.0%) |
165,400
|
128,000
|
204,600
|
10
|
1以上 |
| 2024/02/19 | 160,040 | +0 (+0.0%) |
165,400
|
128,000
|
204,600
|
10
|
0 |
| 2024/02/18 | 160,040 | -2,288 (-1.41%) |
165,400
|
128,000
|
204,600
|
10
|
0 |
| 2024/02/17 | 162,328 | +2,030 (+1.27%) |
165,400
|
128,000
|
204,600
|
10
|
0 |
| 2024/02/16 | 160,298 | +248 (+0.15%) |
162,800
|
128,000
|
204,600
|
12
|
0 |
| 2024/02/15 | 160,050 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
13
|
1以上 |
| 2024/02/14 | 160,050 | -4,236 (-2.58%) |
162,800
|
128,000
|
204,600
|
13
|
1以上 |
| 2024/02/13 | 164,286 | +0 (+0.0%) |
165,400
|
128,000
|
204,600
|
10
|
1以上 |
| 2024/02/12 | 164,286 | +136 (+0.08%) |
165,400
|
128,000
|
204,600
|
10
|
0 |
| 2024/02/11 | 164,150 | +1,384 (+0.85%) |
162,800
|
128,000
|
204,600
|
11
|
0 |
| 2024/02/10 | 162,766 | -1,762 (-1.07%) |
162,800
|
128,000
|
204,600
|
10
|
0 |
| 2024/02/09 | 164,528 | +0 (+0.0%) |
165,400
|
128,000
|
204,600
|
10
|
1以上 |
| 2024/02/08 | 164,528 | +3,158 (+1.96%) |
165,400
|
128,000
|
204,600
|
10
|
0 |
| 2024/02/07 | 161,370 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
11
|
0 |
| 2024/02/06 | 161,370 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
11
|
0 |
| 2024/02/05 | 161,370 | +0 (+0.0%) |
162,800
|
128,000
|
204,600
|
11
|
1以上 |
| 2024/02/04 | 161,370 | +4,057 (+2.58%) |
162,800
|
128,000
|
204,600
|
11
|
0 |
| 2024/02/03 | 157,313 | +3,851 (+2.51%) |
162,800
|
128,000
|
204,600
|
13
|
0 |
| 2024/02/02 | 153,462 | +0 (+0.0%) |
159,940
|
103,400
|
204,600
|
14
|
0 |
| 2024/02/01 | 153,462 | -942 (-0.61%) |
159,940
|
103,400
|
204,600
|
14
|
1以上 |
| 2024/01/31 | 154,404 | +1,046 (+0.68%) |
159,940
|
103,400
|
204,600
|
14
|
1以上 |
| 2024/01/30 | 153,358 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
13
|
0 |
| 2024/01/29 | 153,358 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
13
|
0 |
| 2024/01/28 | 153,358 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
13
|
0 |
| 2024/01/27 | 153,358 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
13
|
0 |
| 2024/01/26 | 153,358 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
13
|
0 |
| 2024/01/25 | 153,358 | +2,053 (+1.36%) |
157,080
|
103,400
|
204,600
|
13
|
0 |
| 2024/01/24 | 151,305 | -2,346 (-1.53%) |
150,030
|
103,400
|
204,600
|
12
|
0 |
| 2024/01/23 | 153,651 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
9
|
0 |
| 2024/01/22 | 153,651 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
9
|
0 |
| 2024/01/21 | 153,651 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
9
|
0 |
| 2024/01/20 | 153,651 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
9
|
0 |
| 2024/01/19 | 153,651 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
9
|
0 |
| 2024/01/18 | 153,651 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
9
|
0 |
| 2024/01/17 | 153,651 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
9
|
0 |
| 2024/01/16 | 153,651 | -3,206 (-2.04%) |
157,080
|
103,400
|
204,600
|
9
|
0 |
| 2024/01/15 | 156,857 | +0 (+0.0%) |
159,940
|
103,400
|
204,600
|
8
|
0 |
| 2024/01/14 | 156,857 | +0 (+0.0%) |
159,940
|
103,400
|
204,600
|
8
|
0 |
| 2024/01/13 | 156,857 | -2,349 (-1.48%) |
159,940
|
103,400
|
204,600
|
8
|
0 |
| 2024/01/12 | 159,206 | +449 (+0.28%) |
162,800
|
103,400
|
204,600
|
9
|
0 |
| 2024/01/11 | 158,757 | +0 (+0.0%) |
162,540
|
103,400
|
204,600
|
8
|
0 |
| 2024/01/10 | 158,757 | +1,320 (+0.84%) |
162,540
|
103,400
|
204,600
|
8
|
0 |
| 2024/01/09 | 157,437 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
7
|
0 |
| 2024/01/08 | 157,437 | +0 (+0.0%) |
157,080
|
103,400
|
204,600
|
7
|
0 |
| 2024/01/07 | 157,437 | +3,427 (+2.23%) |
157,080
|
103,400
|
204,600
|
7
|
0 |
| 2024/01/06 | 154,010 | +0 (+0.0%) |
150,030
|
103,400
|
204,600
|
6
|
0 |
| 2024/01/05 | 154,010 | +0 (+0.0%) |
150,030
|
103,400
|
204,600
|
6
|
0 |
なら、