日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 214,035 | +0 (+0.0%) |
201,500
|
179,520
|
281,000
|
16
|
0 |
2024/12/30 | 214,035 | +0 (+0.0%) |
201,500
|
179,520
|
281,000
|
16
|
0 |
2024/12/29 | 214,035 | +0 (+0.0%) |
201,500
|
179,520
|
281,000
|
16
|
0 |
2024/12/28 | 214,035 | +0 (+0.0%) |
201,500
|
179,520
|
281,000
|
16
|
0 |
2024/12/27 | 214,035 | -4,930 (-2.25%) |
201,500
|
179,520
|
281,000
|
16
|
0 |
2024/12/26 | 218,965 | +0 (+0.0%) |
205,400
|
185,680
|
281,000
|
14
|
0 |
2024/12/25 | 218,965 | +10,089 (+4.83%) |
205,400
|
185,680
|
281,000
|
14
|
0 |
2024/12/24 | 208,876 | +0 (+0.0%) |
201,500
|
185,680
|
251,000
|
12
|
0 |
2024/12/23 | 208,876 | +0 (+0.0%) |
201,500
|
185,680
|
251,000
|
12
|
0 |
2024/12/22 | 208,876 | +4,194 (+2.05%) |
201,500
|
185,680
|
251,000
|
12
|
0 |
2024/12/21 | 204,682 | +0 (+0.0%) |
198,000
|
179,520
|
251,000
|
14
|
0 |
2024/12/20 | 204,682 | -2,286 (-1.1%) |
198,000
|
179,520
|
251,000
|
14
|
0 |
2024/12/19 | 206,968 | +0 (+0.0%) |
198,000
|
179,520
|
251,000
|
14
|
1以上 |
2024/12/18 | 206,968 | -3,732 (-1.77%) |
198,000
|
179,520
|
251,000
|
14
|
0 |
2024/12/17 | 210,700 | +0 (+0.0%) |
201,940
|
179,520
|
251,000
|
12
|
0 |
2024/12/16 | 210,700 | +0 (+0.0%) |
201,940
|
179,520
|
251,000
|
12
|
0 |
2024/12/15 | 210,700 | +0 (+0.0%) |
201,940
|
179,520
|
251,000
|
12
|
0 |
2024/12/14 | 210,700 | +0 (+0.0%) |
201,940
|
179,520
|
251,000
|
12
|
0 |
2024/12/13 | 210,700 | -445 (-0.21%) |
201,940
|
179,520
|
251,000
|
12
|
0 |
2024/12/12 | 211,145 | +0 (+0.0%) |
198,880
|
179,520
|
251,000
|
11
|
0 |
2024/12/11 | 211,145 | +8,523 (+4.21%) |
198,880
|
179,520
|
251,000
|
11
|
0 |
2024/12/10 | 202,622 | -1,466 (-0.72%) |
198,000
|
179,520
|
241,000
|
9
|
0 |
2024/12/09 | 204,088 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
9
|
0 |
2024/12/08 | 204,088 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
9
|
0 |
2024/12/07 | 204,088 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
9
|
0 |
2024/12/06 | 204,088 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
9
|
0 |
2024/12/05 | 204,088 | +10,198 (+5.26%) |
198,880
|
179,520
|
241,000
|
9
|
0 |
2024/12/04 | 193,890 | -2,402 (-1.22%) |
198,000
|
148,000
|
241,000
|
11
|
0 |
2024/12/03 | 196,292 | +0 (+0.0%) |
198,880
|
148,000
|
241,000
|
13
|
0 |
2024/12/02 | 196,292 | +0 (+0.0%) |
198,880
|
148,000
|
241,000
|
13
|
1以上 |
2024/12/01 | 196,292 | +0 (+0.0%) |
198,880
|
148,000
|
241,000
|
13
|
1以上 |
2024/11/30 | 196,292 | +0 (+0.0%) |
198,880
|
148,000
|
241,000
|
13
|
0 |
2024/11/29 | 196,292 | +0 (+0.0%) |
198,880
|
148,000
|
241,000
|
13
|
0 |
2024/11/28 | 196,292 | +0 (+0.0%) |
198,880
|
148,000
|
241,000
|
13
|
0 |
2024/11/27 | 196,292 | -4,024 (-2.01%) |
198,880
|
148,000
|
241,000
|
13
|
0 |
2024/11/26 | 200,316 | -4,756 (-2.32%) |
198,880
|
148,000
|
241,000
|
12
|
0 |
2024/11/25 | 205,072 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
11
|
0 |
2024/11/24 | 205,072 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
11
|
0 |
2024/11/23 | 205,072 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
11
|
0 |
2024/11/22 | 205,072 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
11
|
0 |
2024/11/21 | 205,072 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
11
|
0 |
2024/11/20 | 205,072 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
11
|
0 |
2024/11/19 | 205,072 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
11
|
0 |
2024/11/18 | 205,072 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
11
|
0 |
2024/11/17 | 205,072 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
11
|
0 |
2024/11/16 | 205,072 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
11
|
0 |
2024/11/15 | 205,072 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
11
|
0 |
2024/11/14 | 205,072 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
11
|
0 |
2024/11/13 | 205,072 | +2,780 (+1.37%) |
198,880
|
179,520
|
241,000
|
11
|
0 |
2024/11/12 | 202,292 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
13
|
0 |
2024/11/11 | 202,292 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
13
|
0 |
2024/11/10 | 202,292 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
13
|
1以上 |
2024/11/09 | 202,292 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
13
|
0 |
2024/11/08 | 202,292 | -338 (-0.17%) |
198,880
|
179,520
|
241,000
|
13
|
0 |
2024/11/07 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/11/06 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/11/05 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/11/04 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/11/03 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/11/02 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/11/01 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/10/31 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/10/30 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/10/29 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/10/28 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/10/27 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/10/26 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/10/25 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/10/24 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/10/23 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/10/22 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/10/21 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/10/20 | 202,630 | +0 (+0.0%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/10/19 | 202,630 | +6,703 (+3.42%) |
201,080
|
179,520
|
241,000
|
13
|
0 |
2024/10/18 | 195,927 | +0 (+0.0%) |
198,000
|
179,520
|
211,000
|
11
|
0 |
2024/10/17 | 195,927 | +0 (+0.0%) |
198,000
|
179,520
|
211,000
|
11
|
0 |
2024/10/16 | 195,927 | +0 (+0.0%) |
198,000
|
179,520
|
211,000
|
11
|
0 |
2024/10/15 | 195,927 | +0 (+0.0%) |
198,000
|
179,520
|
211,000
|
11
|
0 |
2024/10/14 | 195,927 | +3,036 (+1.57%) |
198,000
|
179,520
|
211,000
|
11
|
0 |
2024/10/13 | 192,891 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
12
|
0 |
2024/10/12 | 192,891 | -2,675 (-1.37%) |
198,000
|
159,500
|
211,000
|
12
|
0 |
2024/10/11 | 195,566 | +0 (+0.0%) |
199,540
|
159,500
|
211,000
|
10
|
1以上 |
2024/10/10 | 195,566 | +0 (+0.0%) |
199,540
|
159,500
|
211,000
|
10
|
0 |
2024/10/09 | 195,566 | +0 (+0.0%) |
199,540
|
159,500
|
211,000
|
10
|
0 |
2024/10/08 | 195,566 | +2,161 (+1.12%) |
199,540
|
159,500
|
211,000
|
10
|
0 |
2024/10/07 | 193,405 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/10/06 | 193,405 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/10/05 | 193,405 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
11
|
1以上 |
2024/10/04 | 193,405 | -455 (-0.23%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/10/03 | 193,860 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/10/02 | 193,860 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/10/01 | 193,860 | -1,706 (-0.87%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/09/30 | 195,566 | +0 (+0.0%) |
199,540
|
159,500
|
211,000
|
10
|
0 |
2024/09/29 | 195,566 | +0 (+0.0%) |
199,540
|
159,500
|
211,000
|
10
|
0 |
2024/09/28 | 195,566 | +0 (+0.0%) |
199,540
|
159,500
|
211,000
|
10
|
0 |
2024/09/27 | 195,566 | +1,379 (+0.71%) |
199,540
|
159,500
|
211,000
|
10
|
0 |
2024/09/26 | 194,187 | +887 (+0.46%) |
198,000
|
159,500
|
211,000
|
8
|
0 |
2024/09/25 | 193,300 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/09/24 | 193,300 | +2,767 (+1.45%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/09/23 | 190,533 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
12
|
1以上 |
2024/09/22 | 190,533 | -1,248 (-0.65%) |
198,000
|
159,500
|
211,000
|
12
|
0 |
2024/09/21 | 191,781 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
11
|
1以上 |
2024/09/20 | 191,781 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/09/19 | 191,781 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/09/18 | 191,781 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/09/17 | 191,781 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/09/16 | 191,781 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/09/15 | 191,781 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/09/14 | 191,781 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/09/13 | 191,781 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/09/12 | 191,781 | -1,819 (-0.94%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/09/11 | 193,600 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/09/10 | 193,600 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/09/09 | 193,600 | +0 (+0.0%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/09/08 | 193,600 | -1,016 (-0.52%) |
198,000
|
159,500
|
211,000
|
11
|
0 |
2024/09/07 | 194,616 | +2,976 (+1.55%) |
201,500
|
159,500
|
211,000
|
12
|
0 |
2024/09/06 | 191,640 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
10
|
0 |
2024/09/05 | 191,640 | -3,504 (-1.8%) |
198,000
|
159,500
|
208,000
|
10
|
1以上 |
2024/09/04 | 195,144 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
9
|
0 |
2024/09/03 | 195,144 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
9
|
0 |
2024/09/02 | 195,144 | -2,327 (-1.18%) |
198,000
|
159,500
|
208,000
|
9
|
0 |
2024/09/01 | 197,471 | +0 (+0.0%) |
205,000
|
159,500
|
208,000
|
7
|
0 |
2024/08/31 | 197,471 | +0 (+0.0%) |
205,000
|
159,500
|
208,000
|
7
|
0 |
2024/08/30 | 197,471 | +0 (+0.0%) |
205,000
|
159,500
|
208,000
|
7
|
0 |
2024/08/29 | 197,471 | +0 (+0.0%) |
205,000
|
159,500
|
208,000
|
7
|
0 |
2024/08/28 | 197,471 | +0 (+0.0%) |
205,000
|
159,500
|
208,000
|
7
|
0 |
2024/08/27 | 197,471 | +0 (+0.0%) |
205,000
|
159,500
|
208,000
|
7
|
0 |
2024/08/26 | 197,471 | +0 (+0.0%) |
205,000
|
159,500
|
208,000
|
7
|
0 |
2024/08/25 | 197,471 | +0 (+0.0%) |
205,000
|
159,500
|
208,000
|
7
|
0 |
2024/08/24 | 197,471 | +1,388 (+0.71%) |
205,000
|
159,500
|
208,000
|
7
|
0 |
2024/08/23 | 196,083 | +0 (+0.0%) |
201,500
|
159,500
|
208,000
|
6
|
0 |
2024/08/22 | 196,083 | +0 (+0.0%) |
201,500
|
159,500
|
208,000
|
6
|
0 |
2024/08/21 | 196,083 | +0 (+0.0%) |
201,500
|
159,500
|
208,000
|
6
|
0 |
2024/08/20 | 196,083 | +0 (+0.0%) |
201,500
|
159,500
|
208,000
|
6
|
0 |
2024/08/19 | 196,083 | +0 (+0.0%) |
201,500
|
159,500
|
208,000
|
6
|
0 |
2024/08/18 | 196,083 | +0 (+0.0%) |
201,500
|
159,500
|
208,000
|
6
|
0 |
2024/08/17 | 196,083 | -7,317 (-3.6%) |
201,500
|
159,500
|
208,000
|
6
|
0 |
2024/08/16 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/08/15 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/08/14 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/08/13 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/08/12 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/08/11 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/08/10 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/08/09 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/08/08 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/08/07 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/08/06 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/08/05 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/08/04 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/08/03 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/08/02 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/08/01 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/07/31 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/07/30 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/07/29 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/07/28 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/07/27 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/07/26 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/07/25 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/07/24 | 203,400 | +0 (+0.0%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/07/23 | 203,400 | +12,435 (+6.51%) |
205,000
|
198,000
|
208,000
|
5
|
0 |
2024/07/22 | 190,965 | +2,339 (+1.24%) |
198,000
|
159,500
|
208,000
|
7
|
0 |
2024/07/21 | 188,626 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
6
|
0 |
2024/07/20 | 188,626 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
6
|
1以上 |
2024/07/19 | 188,626 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
6
|
0 |
2024/07/18 | 188,626 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
6
|
0 |
2024/07/17 | 188,626 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
6
|
0 |
2024/07/16 | 188,626 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
6
|
0 |
2024/07/15 | 188,626 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
6
|
0 |
2024/07/14 | 188,626 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
6
|
0 |
2024/07/13 | 188,626 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
6
|
0 |
2024/07/12 | 188,626 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
6
|
0 |
2024/07/11 | 188,626 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
6
|
0 |
2024/07/10 | 188,626 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
6
|
0 |
2024/07/09 | 188,626 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
6
|
0 |
2024/07/08 | 188,626 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
6
|
0 |
2024/07/07 | 188,626 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
6
|
0 |
2024/07/06 | 188,626 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
6
|
0 |
2024/07/05 | 188,626 | +209 (+0.11%) |
198,000
|
159,500
|
208,000
|
6
|
0 |
2024/07/04 | 188,417 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
9
|
0 |
2024/07/03 | 188,417 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
9
|
0 |
2024/07/02 | 188,417 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
9
|
1以上 |
2024/07/01 | 188,417 | +0 (+0.0%) |
198,000
|
159,500
|
208,000
|
9
|
0 |
2024/06/30 | 188,417 | +14,651 (+8.43%) |
198,000
|
159,500
|
208,000
|
9
|
0 |
2024/06/29 | 173,766 | +0 (+0.0%) |
168,000
|
140,800
|
208,000
|
13
|
0 |
2024/06/28 | 173,766 | +0 (+0.0%) |
168,000
|
140,800
|
208,000
|
13
|
0 |
2024/06/27 | 173,766 | +4,407 (+2.6%) |
168,000
|
140,800
|
208,000
|
13
|
1以上 |
2024/06/26 | 169,359 | +0 (+0.0%) |
160,259
|
140,800
|
208,000
|
11
|
0 |
2024/06/25 | 169,359 | +0 (+0.0%) |
160,259
|
140,800
|
208,000
|
11
|
0 |
2024/06/24 | 169,359 | +0 (+0.0%) |
160,259
|
140,800
|
208,000
|
11
|
0 |
2024/06/23 | 169,359 | +0 (+0.0%) |
160,259
|
140,800
|
208,000
|
11
|
0 |
2024/06/22 | 169,359 | -136 (-0.08%) |
160,259
|
140,800
|
208,000
|
11
|
0 |
2024/06/21 | 169,495 | +0 (+0.0%) |
159,879
|
140,800
|
208,000
|
10
|
0 |
2024/06/20 | 169,495 | +0 (+0.0%) |
159,879
|
140,800
|
208,000
|
10
|
0 |
2024/06/19 | 169,495 | +0 (+0.0%) |
159,879
|
140,800
|
208,000
|
10
|
0 |
2024/06/18 | 169,495 | +0 (+0.0%) |
159,879
|
140,800
|
208,000
|
10
|
0 |
2024/06/17 | 169,495 | -4,751 (-2.73%) |
159,879
|
140,800
|
208,000
|
10
|
0 |
2024/06/16 | 174,246 | +0 (+0.0%) |
179,129
|
140,800
|
208,000
|
12
|
0 |
2024/06/15 | 174,246 | +6,751 (+4.03%) |
179,129
|
140,800
|
208,000
|
12
|
0 |
2024/06/14 | 167,495 | -955 (-0.57%) |
159,879
|
140,800
|
198,000
|
10
|
1以上 |
2024/06/13 | 168,450 | +0 (+0.0%) |
160,259
|
140,800
|
198,000
|
11
|
0 |
2024/06/12 | 168,450 | +0 (+0.0%) |
160,259
|
140,800
|
198,000
|
11
|
0 |
2024/06/11 | 168,450 | +0 (+0.0%) |
160,259
|
140,800
|
198,000
|
11
|
1以上 |
2024/06/10 | 168,450 | +0 (+0.0%) |
160,259
|
140,800
|
198,000
|
11
|
0 |
2024/06/09 | 168,450 | +0 (+0.0%) |
160,259
|
140,800
|
198,000
|
11
|
0 |
2024/06/08 | 168,450 | +3,000 (+1.81%) |
160,259
|
140,800
|
198,000
|
11
|
0 |
2024/06/07 | 165,450 | +0 (+0.0%) |
143,759
|
140,800
|
198,000
|
11
|
0 |
2024/06/06 | 165,450 | +0 (+0.0%) |
143,759
|
140,800
|
198,000
|
11
|
0 |
2024/06/05 | 165,450 | -12,800 (-7.18%) |
143,759
|
140,800
|
198,000
|
11
|
0 |
2024/06/04 | 178,250 | +0 (+0.0%) |
176,000
|
143,000
|
198,000
|
11
|
0 |
2024/06/03 | 178,250 | +0 (+0.0%) |
176,000
|
143,000
|
198,000
|
11
|
0 |
2024/06/02 | 178,250 | +0 (+0.0%) |
176,000
|
143,000
|
198,000
|
11
|
0 |
2024/06/01 | 178,250 | -1,287 (-0.72%) |
176,000
|
143,000
|
198,000
|
11
|
0 |
2024/05/31 | 179,537 | +0 (+0.0%) |
198,000
|
143,000
|
198,000
|
7
|
0 |
2024/05/30 | 179,537 | +0 (+0.0%) |
198,000
|
143,000
|
198,000
|
7
|
0 |
2024/05/29 | 179,537 | -256 (-0.14%) |
198,000
|
143,000
|
198,000
|
7
|
0 |
2024/05/28 | 179,793 | +0 (+0.0%) |
198,000
|
143,000
|
198,000
|
6
|
0 |
2024/05/27 | 179,793 | +0 (+0.0%) |
198,000
|
143,000
|
198,000
|
6
|
0 |
2024/05/26 | 179,793 | +0 (+0.0%) |
198,000
|
143,000
|
198,000
|
6
|
0 |
2024/05/25 | 179,793 | -18,207 (-9.2%) |
198,000
|
143,000
|
198,000
|
6
|
0 |
2024/05/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
N/A |
2024/05/12 | 198,000 | +3,334 (+1.71%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/11 | 194,666 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
6
|
0 |
2024/05/10 | 194,666 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
6
|
0 |
2024/05/09 | 194,666 | -3,334 (-1.68%) |
198,000
|
188,000
|
198,000
|
6
|
1以上 |
2024/05/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
N/A |
2024/05/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/05/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
N/A |
2024/04/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/04/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/04/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/04/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2024/04/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2024/04/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
1以上 |
2024/04/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2024/04/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2024/04/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2024/04/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2024/04/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2024/04/10 | 198,000 | -5,942 (-2.91%) |
198,000
|
198,000
|
198,000
|
5
|
0 |
2024/04/09 | 203,942 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
7
|
0 |
2024/04/08 | 203,942 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
7
|
0 |
2024/04/07 | 203,942 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
7
|
1以上 |
2024/04/06 | 203,942 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
7
|
0 |
2024/04/05 | 203,942 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
7
|
0 |
2024/04/04 | 203,942 | +742 (+0.37%) |
198,000
|
198,000
|
218,800
|
7
|
0 |
2024/04/03 | 203,200 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
8
|
0 |
2024/04/02 | 203,200 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
8
|
0 |
2024/04/01 | 203,200 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
8
|
1以上 |
2024/03/31 | 203,200 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
8
|
0 |
2024/03/30 | 203,200 | -742 (-0.36%) |
198,000
|
198,000
|
218,800
|
8
|
0 |
2024/03/29 | 203,942 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
7
|
0 |
2024/03/28 | 203,942 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
7
|
0 |
2024/03/27 | 203,942 | -991 (-0.48%) |
198,000
|
198,000
|
218,800
|
7
|
0 |
2024/03/26 | 204,933 | +0 (+0.0%) |
198,000
|
198,000
|
218,800
|
6
|
0 |
2024/03/25 | 204,933 | +5,705 (+2.86%) |
198,000
|
198,000
|
218,800
|
6
|
0 |
2024/03/24 | 199,228 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
7
|
0 |
2024/03/23 | 199,228 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
7
|
0 |
2024/03/22 | 199,228 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
7
|
1以上 |
2024/03/21 | 199,228 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
7
|
0 |
2024/03/20 | 199,228 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
7
|
0 |
2024/03/19 | 199,228 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
7
|
0 |
2024/03/18 | 199,228 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
7
|
0 |
2024/03/17 | 199,228 | +3,262 (+1.66%) |
198,000
|
165,000
|
218,800
|
7
|
0 |
2024/03/16 | 195,966 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
6
|
0 |
2024/03/15 | 195,966 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
6
|
0 |
2024/03/14 | 195,966 | +1,666 (+0.86%) |
198,000
|
165,000
|
218,800
|
6
|
0 |
2024/03/13 | 194,300 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
6
|
0 |
2024/03/12 | 194,300 | -875 (-0.45%) |
198,000
|
165,000
|
218,800
|
6
|
0 |
2024/03/11 | 195,175 | -313 (-0.16%) |
197,900
|
165,000
|
218,800
|
8
|
1以上 |
2024/03/10 | 195,488 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
9
|
0 |
2024/03/09 | 195,488 | +0 (+0.0%) |
198,000
|
165,000
|
218,800
|
9
|
1以上 |
2024/03/08 | 195,488 | -3,812 (-1.91%) |
198,000
|
165,000
|
218,800
|
9
|
1以上 |
2024/03/07 | 199,300 | +0 (+0.0%) |
198,000
|
188,000
|
218,800
|
8
|
0 |
2024/03/06 | 199,300 | -214 (-0.11%) |
198,000
|
188,000
|
218,800
|
8
|
0 |
2024/03/05 | 199,514 | +0 (+0.0%) |
198,000
|
188,000
|
218,800
|
7
|
0 |
2024/03/04 | 199,514 | +0 (+0.0%) |
198,000
|
188,000
|
218,800
|
7
|
0 |
2024/03/03 | 199,514 | +0 (+0.0%) |
198,000
|
188,000
|
218,800
|
7
|
0 |
2024/03/02 | 199,514 | +0 (+0.0%) |
198,000
|
188,000
|
218,800
|
7
|
0 |
2024/03/01 | 199,514 | -1,919 (-0.95%) |
198,000
|
188,000
|
218,800
|
7
|
0 |
2024/02/29 | 201,433 | +0 (+0.0%) |
198,000
|
197,800
|
218,800
|
6
|
0 |
2024/02/28 | 201,433 | +1,425 (+0.71%) |
198,000
|
197,800
|
218,800
|
6
|
0 |
2024/02/27 | 200,008 | +0 (+0.0%) |
198,000
|
191,460
|
218,800
|
7
|
0 |
2024/02/26 | 200,008 | +0 (+0.0%) |
198,000
|
191,460
|
218,800
|
7
|
0 |
2024/02/25 | 200,008 | +0 (+0.0%) |
198,000
|
191,460
|
218,800
|
7
|
1以上 |
2024/02/24 | 200,008 | -368 (-0.18%) |
198,000
|
191,460
|
218,800
|
7
|
0 |
2024/02/23 | 200,376 | +0 (+0.0%) |
198,000
|
191,460
|
218,800
|
6
|
0 |
2024/02/22 | 200,376 | +0 (+0.0%) |
198,000
|
191,460
|
218,800
|
6
|
0 |
2024/02/21 | 200,376 | -476 (-0.24%) |
198,000
|
191,460
|
218,800
|
6
|
0 |
2024/02/20 | 200,852 | +4,160 (+2.11%) |
198,000
|
191,460
|
218,800
|
5
|
0 |
2024/02/19 | 196,692 | +3,797 (+1.97%) |
198,000
|
191,460
|
198,000
|
5
|
0 |
2024/02/18 | 192,895 | +0 (+0.0%) |
198,000
|
173,910
|
198,000
|
6
|
0 |
2024/02/17 | 192,895 | +0 (+0.0%) |
198,000
|
173,910
|
198,000
|
6
|
1以上 |
2024/02/16 | 192,895 | +1,021 (+0.53%) |
198,000
|
173,910
|
198,000
|
6
|
1以上 |
2024/02/15 | 191,874 | -4,491 (-2.29%) |
198,000
|
173,910
|
198,000
|
5
|
0 |
2024/02/14 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/13 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/12 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/11 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/10 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/09 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/08 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/07 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/06 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/05 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/04 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/03 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/02 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/02/01 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/01/31 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/01/30 | 196,365 | +0 (+0.0%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/01/29 | 196,365 | +545 (+0.28%) |
198,000
|
191,460
|
198,000
|
4
|
0 |
2024/01/28 | 195,820 | +1,090 (+0.56%) |
198,000
|
191,460
|
198,000
|
3
|
0 |
2024/01/27 | 194,730 | +3,270 (+1.71%) |
194,730
|
191,460
|
198,000
|
2
|
0 |
2024/01/26 | 191,460 | +0 (+0.0%) |
191,460
|
191,460
|
191,460
|
1
|
0 |
2024/01/25 | 191,460 | +0 (+0.0%) |
191,460
|
191,460
|
191,460
|
1
|
0 |
2024/01/24 | 191,460 | --- |
191,460
|
191,460
|
191,460
|
1
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | 168,300 | -2,805 (-1.64%) |
168,300
|
168,300
|
168,300
|
1
|
0 |
2024/01/20 | 171,105 | +0 (+0.0%) |
171,105
|
168,300
|
173,910
|
2
|
0 |
2024/01/19 | 171,105 | +0 (+0.0%) |
171,105
|
168,300
|
173,910
|
2
|
1以上 |
2024/01/18 | 171,105 | +0 (+0.0%) |
171,105
|
168,300
|
173,910
|
2
|
0 |
2024/01/17 | 171,105 | +0 (+0.0%) |
171,105
|
168,300
|
173,910
|
2
|
0 |
2024/01/16 | 171,105 | +0 (+0.0%) |
171,105
|
168,300
|
173,910
|
2
|
0 |
2024/01/15 | 171,105 | +0 (+0.0%) |
171,105
|
168,300
|
173,910
|
2
|
0 |
2024/01/14 | 171,105 | -965 (-0.56%) |
171,105
|
168,300
|
173,910
|
2
|
0 |
2024/01/13 | 172,070 | +0 (+0.0%) |
173,910
|
168,300
|
174,000
|
3
|
0 |
2024/01/12 | 172,070 | +0 (+0.0%) |
173,910
|
168,300
|
174,000
|
3
|
0 |
2024/01/11 | 172,070 | +0 (+0.0%) |
173,910
|
168,300
|
174,000
|
3
|
1以上 |
2024/01/10 | 172,070 | +0 (+0.0%) |
173,910
|
168,300
|
174,000
|
3
|
0 |
2024/01/09 | 172,070 | +0 (+0.0%) |
173,910
|
168,300
|
174,000
|
3
|
0 |
2024/01/08 | 172,070 | +0 (+0.0%) |
173,910
|
168,300
|
174,000
|
3
|
0 |
2024/01/07 | 172,070 | +0 (+0.0%) |
173,910
|
168,300
|
174,000
|
3
|
0 |
2024/01/06 | 172,070 | +5,088 (+3.05%) |
173,910
|
168,300
|
174,000
|
3
|
0 |
2024/01/05 | 166,982 | +0 (+0.0%) |
171,105
|
151,719
|
174,000
|
4
|
0 |