日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 255,866 | +0 (+0.0%) |
278,000
|
197,800
|
291,800
|
3
|
0 |
2023/12/30 | 255,866 | --- |
278,000
|
197,800
|
291,800
|
3
|
0 |
2023/12/27 | 255,866 | +0 (+0.0%) |
278,000
|
197,800
|
291,800
|
3
|
N/A |
2023/12/26 | 255,866 | -28,747 (-10.1%) |
278,000
|
197,800
|
291,800
|
3
|
N/A |
2023/12/25 | 284,613 | -2,204 (-0.77%) |
284,613
|
278,000
|
291,226
|
2
|
N/A |
2023/12/24 | 286,817 | -3,333 (-1.15%) |
291,226
|
278,000
|
291,226
|
3
|
0 |
2023/12/23 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/22 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
1以上 |
2023/12/21 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/20 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/19 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/18 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/17 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/16 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/15 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/14 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/13 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/12 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/11 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/10 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/09 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/08 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/07 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/06 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/05 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/04 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/03 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/02 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/12/01 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/11/30 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/11/29 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/11/28 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/11/27 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/11/26 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/11/25 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/11/24 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/11/23 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |
2023/11/22 | 290,150 | +0 (+0.0%) |
291,226
|
288,000
|
291,226
|
3
|
0 |