| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/30 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/29 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/28 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/27 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/26 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/25 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/24 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/23 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/22 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/21 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/20 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/19 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/18 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/17 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/16 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/15 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/14 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/13 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/12 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/11 | 169,400 | +0 (+0.0%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/10 | 169,400 | +11,400 (+7.22%) |
158,000
|
158,000
|
237,800
|
7
|
0 |
| 2024/12/09 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/12/08 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/12/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/12/06 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/12/05 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/12/04 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/12/03 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/12/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/12/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/30 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/29 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/28 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/27 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/26 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/25 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/24 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/22 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/16 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/15 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/14 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/13 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/12 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/11 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/10 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/09 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/08 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/06 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/05 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/04 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/03 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/11/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/31 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/30 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/29 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/28 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/27 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/26 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/25 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/24 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/22 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/16 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/15 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/14 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/13 | 158,000 | -8,542 (-5.13%) |
158,000
|
158,000
|
158,000
|
6
|
0 |
| 2024/10/12 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/10/11 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/10/10 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
1以上 |
| 2024/10/09 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/10/08 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/10/07 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/10/06 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/10/05 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/10/04 | 166,542 | -3,418 (-2.01%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/10/03 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/10/02 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/10/01 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/09/30 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/09/29 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/09/28 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/09/27 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/09/26 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/09/25 | 169,960 | -5,966 (-3.39%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/09/24 | 175,926 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/09/23 | 175,926 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/09/22 | 175,926 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
1以上 |
| 2024/09/21 | 175,926 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/09/20 | 175,926 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/09/19 | 175,926 | +2,486 (+1.43%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/09/18 | 173,440 | +3,480 (+2.05%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/09/17 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/09/16 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/09/15 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/09/14 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/09/13 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/09/12 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/09/11 | 169,960 | -7,973 (-4.48%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/09/10 | 177,933 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
3
|
0 |
| 2024/09/09 | 177,933 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
3
|
0 |
| 2024/09/08 | 177,933 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
3
|
0 |
| 2024/09/07 | 177,933 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
3
|
0 |
| 2024/09/06 | 177,933 | +7,973 (+4.69%) |
158,000
|
158,000
|
217,800
|
3
|
0 |
| 2024/09/05 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/09/04 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/09/03 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
1以上 |
| 2024/09/02 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/09/01 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/31 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/30 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/29 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/28 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/27 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/26 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/25 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/24 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/23 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/22 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/21 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/20 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/19 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/18 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/17 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/16 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/15 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/14 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/13 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/12 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/11 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/10 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/09 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/08 | 169,960 | +3,418 (+2.05%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/08/07 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/08/06 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/08/05 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
1以上 |
| 2024/08/04 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/08/03 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/08/02 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/08/01 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/31 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/30 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/29 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/28 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/27 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/26 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/25 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/24 | 166,542 | -3,418 (-2.01%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/23 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/07/22 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/07/21 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/07/20 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/07/19 | 169,960 | +3,418 (+2.05%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/07/18 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/17 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/16 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
1以上 |
| 2024/07/15 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/14 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/13 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/12 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/11 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/10 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/09 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/08 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/07 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/06 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/05 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/04 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/03 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/02 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/07/01 | 166,542 | +1,067 (+0.64%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/06/30 | 165,475 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
8
|
0 |
| 2024/06/29 | 165,475 | -1,067 (-0.64%) |
158,000
|
158,000
|
217,800
|
8
|
0 |
| 2024/06/28 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
1以上 |
| 2024/06/27 | 166,542 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/06/26 | 166,542 | -11,391 (-6.4%) |
158,000
|
158,000
|
217,800
|
7
|
0 |
| 2024/06/25 | 177,933 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
3
|
0 |
| 2024/06/24 | 177,933 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
3
|
0 |
| 2024/06/23 | 177,933 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
3
|
0 |
| 2024/06/22 | 177,933 | +11,973 (+7.21%) |
158,000
|
158,000
|
217,800
|
3
|
0 |
| 2024/06/21 | 165,960 | +2,275 (+1.39%) |
158,000
|
148,000
|
217,800
|
5
|
0 |
| 2024/06/20 | 163,685 | +0 (+0.0%) |
158,000
|
148,000
|
217,800
|
7
|
0 |
| 2024/06/19 | 163,685 | +0 (+0.0%) |
158,000
|
148,000
|
217,800
|
7
|
1以上 |
| 2024/06/18 | 163,685 | -6,275 (-3.69%) |
158,000
|
148,000
|
217,800
|
7
|
1以上 |
| 2024/06/17 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/06/16 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/06/15 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/06/14 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/06/13 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/06/12 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/06/11 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/06/10 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/06/09 | 169,960 | +1,160 (+0.69%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/06/08 | 168,800 | -5,150 (-2.96%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/06/07 | 173,950 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
| 2024/06/06 | 173,950 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
1以上 |
| 2024/06/05 | 173,950 | +3,990 (+2.35%) |
160,500
|
158,000
|
217,800
|
8
|
1以上 |
| 2024/06/04 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/06/03 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/06/02 | 169,960 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/06/01 | 169,960 | -90 (-0.05%) |
158,000
|
158,000
|
217,800
|
5
|
0 |
| 2024/05/31 | 170,050 | +1,763 (+1.05%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/05/30 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
| 2024/05/29 | 168,287 | -3,429 (-2.0%) |
160,500
|
158,000
|
217,800
|
8
|
1以上 |
| 2024/05/28 | 171,716 | +0 (+0.0%) |
163,000
|
158,000
|
217,800
|
6
|
1以上 |
| 2024/05/27 | 171,716 | +0 (+0.0%) |
163,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/05/26 | 171,716 | +0 (+0.0%) |
163,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/05/25 | 171,716 | +0 (+0.0%) |
163,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/05/24 | 171,716 | +3,429 (+2.04%) |
163,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/05/23 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
| 2024/05/22 | 168,287 | -1,763 (-1.04%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
| 2024/05/21 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
1以上 |
| 2024/05/20 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/05/19 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/05/18 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/05/17 | 170,050 | +1,763 (+1.05%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/05/16 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
| 2024/05/15 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
| 2024/05/14 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
1以上 |
| 2024/05/13 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
N/A |
| 2024/05/12 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
| 2024/05/11 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
| 2024/05/10 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
| 2024/05/09 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
| 2024/05/08 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
| 2024/05/07 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
N/A |
| 2024/05/06 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
| 2024/05/05 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
| 2024/05/04 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
| 2024/05/03 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
| 2024/05/02 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
| 2024/05/01 | 168,287 | +0 (+0.0%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
| 2024/04/30 | 168,287 | -1,763 (-1.04%) |
160,500
|
158,000
|
217,800
|
8
|
0 |
| 2024/04/29 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/04/28 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/04/27 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
N/A |
| 2024/04/26 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/04/25 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/04/24 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/04/23 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/04/22 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/04/21 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/04/20 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/04/19 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/04/18 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/04/17 | 170,050 | +0 (+0.0%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/04/16 | 170,050 | +4,252 (+2.56%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/04/15 | 165,798 | +0 (+0.0%) |
158,000
|
136,990
|
217,800
|
7
|
0 |
| 2024/04/14 | 165,798 | +0 (+0.0%) |
158,000
|
136,990
|
217,800
|
7
|
0 |
| 2024/04/13 | 165,798 | -4,802 (-2.81%) |
158,000
|
136,990
|
217,800
|
7
|
1以上 |
| 2024/04/12 | 170,600 | -300 (-0.18%) |
158,000
|
158,000
|
217,800
|
6
|
0 |
| 2024/04/11 | 170,900 | +6,700 (+4.08%) |
164,900
|
158,000
|
217,800
|
8
|
0 |
| 2024/04/10 | 164,200 | +0 (+0.0%) |
158,000
|
158,000
|
173,800
|
7
|
0 |
| 2024/04/09 | 164,200 | +0 (+0.0%) |
158,000
|
158,000
|
173,800
|
7
|
1以上 |
| 2024/04/08 | 164,200 | +0 (+0.0%) |
158,000
|
158,000
|
173,800
|
7
|
0 |
| 2024/04/07 | 164,200 | +1,267 (+0.78%) |
158,000
|
158,000
|
173,800
|
7
|
0 |
| 2024/04/06 | 162,933 | -3,017 (-1.82%) |
158,000
|
158,000
|
173,800
|
6
|
0 |
| 2024/04/05 | 165,950 | +0 (+0.0%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
| 2024/04/04 | 165,950 | +0 (+0.0%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
| 2024/04/03 | 165,950 | +0 (+0.0%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
| 2024/04/02 | 165,950 | +0 (+0.0%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
| 2024/04/01 | 165,950 | +0 (+0.0%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
| 2024/03/31 | 165,950 | +0 (+0.0%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
| 2024/03/30 | 165,950 | +1,950 (+1.19%) |
164,900
|
158,000
|
176,000
|
4
|
0 |
| 2024/03/29 | 164,000 | -660 (-0.4%) |
158,000
|
158,000
|
176,000
|
3
|
0 |
| 2024/03/28 | 164,660 | +0 (+0.0%) |
158,000
|
158,000
|
177,980
|
3
|
0 |
| 2024/03/27 | 164,660 | +0 (+0.0%) |
158,000
|
158,000
|
177,980
|
3
|
0 |
| 2024/03/26 | 164,660 | +0 (+0.0%) |
158,000
|
158,000
|
177,980
|
3
|
0 |
| 2024/03/25 | 164,660 | +0 (+0.0%) |
158,000
|
158,000
|
177,980
|
3
|
0 |
| 2024/03/24 | 164,660 | +0 (+0.0%) |
158,000
|
158,000
|
177,980
|
3
|
0 |
| 2024/03/23 | 164,660 | +0 (+0.0%) |
158,000
|
158,000
|
177,980
|
3
|
0 |
| 2024/03/22 | 164,660 | +0 (+0.0%) |
158,000
|
158,000
|
177,980
|
3
|
0 |
| 2024/03/21 | 164,660 | +0 (+0.0%) |
158,000
|
158,000
|
177,980
|
3
|
0 |
| 2024/03/20 | 164,660 | -1,173 (-0.71%) |
158,000
|
158,000
|
177,980
|
3
|
0 |
| 2024/03/19 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
| 2024/03/18 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
| 2024/03/17 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
| 2024/03/16 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
| 2024/03/15 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
| 2024/03/14 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
| 2024/03/13 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
| 2024/03/12 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
| 2024/03/11 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
| 2024/03/10 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
| 2024/03/09 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
| 2024/03/08 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
| 2024/03/07 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
| 2024/03/06 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
| 2024/03/05 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
| 2024/03/04 | 165,833 | +0 (+0.0%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
| 2024/03/03 | 165,833 | +7,833 (+4.96%) |
158,000
|
158,000
|
181,500
|
3
|
0 |
| 2024/03/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/03/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/29 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/28 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/27 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/26 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/25 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/24 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/22 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/16 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/15 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/14 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/13 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/12 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/11 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/10 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/09 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/08 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/06 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/05 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/04 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/03 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/02/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/31 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/30 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/29 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/28 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/27 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/26 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/25 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/24 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/22 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/16 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/15 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/14 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/13 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/12 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/11 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/10 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/09 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/08 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/06 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2024/01/05 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
なら、