| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 304,250 | +0 (+0.0%) |
304,250
|
269,500
|
339,000
|
2
|
N/A |
| 2024/11/23 | 304,250 | +0 (+0.0%) |
304,250
|
269,500
|
339,000
|
2
|
N/A |
| 2024/11/22 | 304,250 | +0 (+0.0%) |
304,250
|
269,500
|
339,000
|
2
|
N/A |
| 2024/11/21 | 304,250 | +0 (+0.0%) |
304,250
|
269,500
|
339,000
|
2
|
0 |
| 2024/11/20 | 304,250 | +0 (+0.0%) |
304,250
|
269,500
|
339,000
|
2
|
0 |
| 2024/11/19 | 304,250 | -1,650 (-0.54%) |
304,250
|
269,500
|
339,000
|
2
|
0 |
| 2024/11/18 | 305,900 | +0 (+0.0%) |
305,900
|
272,800
|
339,000
|
2
|
0 |
| 2024/11/17 | 305,900 | +0 (+0.0%) |
305,900
|
272,800
|
339,000
|
2
|
0 |
| 2024/11/16 | 305,900 | +0 (+0.0%) |
305,900
|
272,800
|
339,000
|
2
|
0 |
| 2024/11/15 | 305,900 | +0 (+0.0%) |
305,900
|
272,800
|
339,000
|
2
|
0 |
| 2024/11/14 | 305,900 | +0 (+0.0%) |
305,900
|
272,800
|
339,000
|
2
|
0 |
| 2024/11/13 | 305,900 | +0 (+0.0%) |
305,900
|
272,800
|
339,000
|
2
|
0 |
| 2024/11/12 | 305,900 | +0 (+0.0%) |
305,900
|
272,800
|
339,000
|
2
|
0 |
| 2024/11/11 | 305,900 | +0 (+0.0%) |
305,900
|
272,800
|
339,000
|
2
|
0 |
| 2024/11/10 | 305,900 | +0 (+0.0%) |
305,900
|
272,800
|
339,000
|
2
|
0 |
| 2024/11/09 | 305,900 | -1,100 (-0.36%) |
305,900
|
272,800
|
339,000
|
2
|
0 |
| 2024/11/08 | 307,000 | +0 (+0.0%) |
307,000
|
275,000
|
339,000
|
2
|
0 |
| 2024/11/07 | 307,000 | +0 (+0.0%) |
307,000
|
275,000
|
339,000
|
2
|
0 |
| 2024/11/06 | 307,000 | +0 (+0.0%) |
307,000
|
275,000
|
339,000
|
2
|
0 |
| 2024/11/05 | 307,000 | +0 (+0.0%) |
307,000
|
275,000
|
339,000
|
2
|
0 |
| 2024/11/04 | 307,000 | +0 (+0.0%) |
307,000
|
275,000
|
339,000
|
2
|
0 |
| 2024/11/03 | 307,000 | +0 (+0.0%) |
307,000
|
275,000
|
339,000
|
2
|
0 |
| 2024/11/02 | 307,000 | +0 (+0.0%) |
307,000
|
275,000
|
339,000
|
2
|
0 |
| 2024/11/01 | 307,000 | -4,840 (-1.55%) |
307,000
|
275,000
|
339,000
|
2
|
0 |
| 2024/10/31 | 311,840 | +0 (+0.0%) |
311,840
|
284,680
|
339,000
|
2
|
0 |
| 2024/10/30 | 311,840 | +0 (+0.0%) |
311,840
|
284,680
|
339,000
|
2
|
0 |
| 2024/10/29 | 311,840 | +0 (+0.0%) |
311,840
|
284,680
|
339,000
|
2
|
0 |
| 2024/10/28 | 311,840 | -580 (-0.19%) |
311,840
|
284,680
|
339,000
|
2
|
0 |
| 2024/10/27 | 312,420 | +0 (+0.0%) |
313,000
|
284,680
|
339,000
|
4
|
0 |
| 2024/10/26 | 312,420 | +0 (+0.0%) |
313,000
|
284,680
|
339,000
|
4
|
0 |
| 2024/10/25 | 312,420 | +0 (+0.0%) |
313,000
|
284,680
|
339,000
|
4
|
1以上 |
| 2024/10/24 | 312,420 | -9,246 (-2.87%) |
313,000
|
284,680
|
339,000
|
4
|
0 |
| 2024/10/23 | 321,666 | +0 (+0.0%) |
313,000
|
313,000
|
339,000
|
3
|
0 |
| 2024/10/22 | 321,666 | +0 (+0.0%) |
313,000
|
313,000
|
339,000
|
3
|
0 |
| 2024/10/21 | 321,666 | +0 (+0.0%) |
313,000
|
313,000
|
339,000
|
3
|
0 |
| 2024/10/20 | 321,666 | +0 (+0.0%) |
313,000
|
313,000
|
339,000
|
3
|
0 |
| 2024/10/19 | 321,666 | +8,666 (+2.77%) |
313,000
|
313,000
|
339,000
|
3
|
0 |
| 2024/10/18 | 313,000 | +0 (+0.0%) |
313,000
|
313,000
|
313,000
|
2
|
0 |
| 2024/10/17 | 313,000 | -3,333 (-1.05%) |
313,000
|
313,000
|
313,000
|
2
|
0 |
| 2024/10/16 | 316,333 | +0 (+0.0%) |
313,000
|
313,000
|
323,000
|
3
|
0 |
| 2024/10/15 | 316,333 | -6,667 (-2.06%) |
313,000
|
313,000
|
323,000
|
3
|
0 |
| 2024/10/14 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
1以上 |
| 2024/10/13 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/10/12 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/10/11 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/10/10 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/10/09 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/10/08 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/10/07 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/10/06 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/10/05 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/10/04 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/10/03 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/10/02 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/10/01 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/09/30 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/09/29 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/09/28 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/09/27 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/09/26 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/09/25 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/09/24 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/09/23 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/09/22 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/09/21 | 323,000 | +8,667 (+2.76%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
| 2024/09/20 | 314,333 | +4,333 (+1.4%) |
323,000
|
297,000
|
323,000
|
3
|
0 |
| 2024/09/19 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/09/18 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
1以上 |
| 2024/09/17 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
1以上 |
| 2024/09/16 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/09/15 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/09/14 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/09/13 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/09/12 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/09/11 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/09/10 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/09/09 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/09/08 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/09/07 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/09/06 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/09/05 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/09/04 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/09/03 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/09/02 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/09/01 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/31 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/30 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/29 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/28 | 310,000 | +13,000 (+4.38%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/27 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
| 2024/08/26 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
| 2024/08/25 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
| 2024/08/24 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
| 2024/08/23 | 297,000 | -13,000 (-4.19%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
| 2024/08/22 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/21 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/20 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
1以上 |
| 2024/08/19 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/18 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/17 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/16 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/15 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/14 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/13 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/12 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/11 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/10 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/09 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/08 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/07 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/06 | 310,000 | +0 (+0.0%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/05 | 310,000 | -4,500 (-1.43%) |
310,000
|
297,000
|
323,000
|
4
|
0 |
| 2024/08/04 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/08/03 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/08/02 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/08/01 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/31 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/30 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/29 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/28 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/27 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/26 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/25 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/24 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/23 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/22 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/21 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/20 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/19 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/18 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/17 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/16 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/15 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/14 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/13 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/12 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/11 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/10 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/09 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/08 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/07 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/06 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/05 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/04 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/03 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/02 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/07/01 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/06/30 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/06/29 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/06/28 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/06/27 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/06/26 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/06/25 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/06/24 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/06/23 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/06/22 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/06/21 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/06/20 | 314,500 | +0 (+0.0%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/06/19 | 314,500 | -6,700 (-2.09%) |
314,500
|
306,000
|
323,000
|
4
|
0 |
| 2024/06/18 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/06/17 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/06/16 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
1以上 |
| 2024/06/15 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/06/14 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/06/13 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/06/12 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/06/11 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/06/10 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/06/09 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/06/08 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/06/07 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/06/06 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/06/05 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/06/04 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/06/03 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/06/02 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/06/01 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/05/31 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/05/30 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/05/29 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/05/28 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/05/27 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/05/26 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/05/25 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/05/24 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/05/23 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/05/22 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/05/21 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/05/20 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/05/19 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/05/18 | 321,200 | +0 (+0.0%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/05/17 | 321,200 | -4,800 (-1.47%) |
323,000
|
306,000
|
348,000
|
5
|
0 |
| 2024/05/16 | 326,000 | +0 (+0.0%) |
323,000
|
318,000
|
348,000
|
5
|
0 |
| 2024/05/15 | 326,000 | +0 (+0.0%) |
323,000
|
318,000
|
348,000
|
5
|
0 |
| 2024/05/14 | 326,000 | +0 (+0.0%) |
323,000
|
318,000
|
348,000
|
5
|
0 |
| 2024/05/13 | 326,000 | +3,000 (+0.93%) |
323,000
|
318,000
|
348,000
|
5
|
N/A |
| 2024/05/12 | 323,000 | +2,143 (+0.67%) |
320,500
|
308,000
|
348,000
|
6
|
0 |
| 2024/05/11 | 320,857 | +0 (+0.0%) |
318,000
|
308,000
|
348,000
|
7
|
0 |
| 2024/05/10 | 320,857 | +0 (+0.0%) |
318,000
|
308,000
|
348,000
|
7
|
1以上 |
| 2024/05/09 | 320,857 | +0 (+0.0%) |
318,000
|
308,000
|
348,000
|
7
|
1以上 |
| 2024/05/08 | 320,857 | +0 (+0.0%) |
318,000
|
308,000
|
348,000
|
7
|
0 |
| 2024/05/07 | 320,857 | +0 (+0.0%) |
318,000
|
308,000
|
348,000
|
7
|
N/A |
| 2024/05/06 | 320,857 | +0 (+0.0%) |
318,000
|
308,000
|
348,000
|
7
|
0 |
| 2024/05/05 | 320,857 | +0 (+0.0%) |
318,000
|
308,000
|
348,000
|
7
|
0 |
| 2024/05/04 | 320,857 | +0 (+0.0%) |
318,000
|
308,000
|
348,000
|
7
|
0 |
| 2024/05/03 | 320,857 | +0 (+0.0%) |
318,000
|
308,000
|
348,000
|
7
|
0 |
| 2024/05/02 | 320,857 | +0 (+0.0%) |
318,000
|
308,000
|
348,000
|
7
|
0 |
| 2024/05/01 | 320,857 | -893 (-0.28%) |
318,000
|
308,000
|
348,000
|
7
|
0 |
| 2024/04/30 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/29 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/28 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
1以上 |
| 2024/04/27 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
N/A |
| 2024/04/26 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/25 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/24 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/23 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/22 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/21 | 321,750 | -535 (-0.17%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/20 | 322,285 | +0 (+0.0%) |
323,000
|
308,000
|
348,000
|
7
|
0 |
| 2024/04/19 | 322,285 | +0 (+0.0%) |
323,000
|
308,000
|
348,000
|
7
|
0 |
| 2024/04/18 | 322,285 | +0 (+0.0%) |
323,000
|
308,000
|
348,000
|
7
|
0 |
| 2024/04/17 | 322,285 | +535 (+0.17%) |
323,000
|
308,000
|
348,000
|
7
|
0 |
| 2024/04/16 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/15 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/14 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
1以上 |
| 2024/04/13 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/12 | 321,750 | +750 (+0.23%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/11 | 321,000 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
11
|
0 |
| 2024/04/10 | 321,000 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
11
|
0 |
| 2024/04/09 | 321,000 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
11
|
1以上 |
| 2024/04/08 | 321,000 | -200 (-0.06%) |
319,000
|
308,000
|
348,000
|
11
|
0 |
| 2024/04/07 | 321,200 | -550 (-0.17%) |
319,000
|
308,000
|
348,000
|
10
|
0 |
| 2024/04/06 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/05 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/04 | 321,750 | +417 (+0.13%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/04/03 | 321,333 | +0 (+0.0%) |
318,000
|
308,000
|
348,000
|
9
|
0 |
| 2024/04/02 | 321,333 | -417 (-0.13%) |
318,000
|
308,000
|
348,000
|
9
|
0 |
| 2024/04/01 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
1以上 |
| 2024/03/31 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/03/30 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/03/29 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/03/28 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/03/27 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/03/26 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/03/25 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/03/24 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/03/23 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/03/22 | 321,750 | +0 (+0.0%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/03/21 | 321,750 | +3,750 (+1.18%) |
320,500
|
308,000
|
348,000
|
8
|
0 |
| 2024/03/20 | 318,000 | +0 (+0.0%) |
318,000
|
308,000
|
328,000
|
7
|
0 |
| 2024/03/19 | 318,000 | +0 (+0.0%) |
318,000
|
308,000
|
328,000
|
7
|
0 |
| 2024/03/18 | 318,000 | +778 (+0.25%) |
318,000
|
308,000
|
328,000
|
7
|
0 |
| 2024/03/17 | 317,222 | -3,778 (-1.18%) |
319,000
|
308,000
|
323,000
|
9
|
0 |
| 2024/03/16 | 321,000 | +167 (+0.05%) |
319,000
|
308,000
|
348,000
|
11
|
0 |
| 2024/03/15 | 320,833 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
1以上 |
| 2024/03/14 | 320,833 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
1以上 |
| 2024/03/13 | 320,833 | +652 (+0.2%) |
319,000
|
308,000
|
348,000
|
12
|
1以上 |
| 2024/03/12 | 320,181 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
11
|
0 |
| 2024/03/11 | 320,181 | -119 (-0.04%) |
319,000
|
308,000
|
348,000
|
11
|
0 |
| 2024/03/10 | 320,300 | +119 (+0.04%) |
319,000
|
308,000
|
348,000
|
10
|
0 |
| 2024/03/09 | 320,181 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
11
|
0 |
| 2024/03/08 | 320,181 | -652 (-0.2%) |
319,000
|
308,000
|
348,000
|
11
|
0 |
| 2024/03/07 | 320,833 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
1以上 |
| 2024/03/06 | 320,833 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/03/05 | 320,833 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
1以上 |
| 2024/03/04 | 320,833 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/03/03 | 320,833 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/03/02 | 320,833 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/03/01 | 320,833 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/02/29 | 320,833 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/02/28 | 320,833 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/02/27 | 320,833 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/02/26 | 320,833 | +652 (+0.2%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/02/25 | 320,181 | -652 (-0.2%) |
319,000
|
308,000
|
348,000
|
11
|
0 |
| 2024/02/24 | 320,833 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/02/23 | 320,833 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/02/22 | 320,833 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/02/21 | 320,833 | -1,974 (-0.61%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/02/20 | 322,807 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
13
|
0 |
| 2024/02/19 | 322,807 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
13
|
0 |
| 2024/02/18 | 322,807 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
13
|
1以上 |
| 2024/02/17 | 322,807 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
13
|
0 |
| 2024/02/16 | 322,807 | -318 (-0.1%) |
319,000
|
308,000
|
348,000
|
13
|
0 |
| 2024/02/15 | 323,125 | -83 (-0.03%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/02/14 | 323,208 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/02/13 | 323,208 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/02/12 | 323,208 | +401 (+0.12%) |
319,000
|
308,000
|
348,000
|
12
|
1以上 |
| 2024/02/11 | 322,807 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
13
|
0 |
| 2024/02/10 | 322,807 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
13
|
0 |
| 2024/02/09 | 322,807 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
13
|
1以上 |
| 2024/02/08 | 322,807 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
13
|
0 |
| 2024/02/07 | 322,807 | -401 (-0.12%) |
319,000
|
308,000
|
348,000
|
13
|
0 |
| 2024/02/06 | 323,208 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/02/05 | 323,208 | +401 (+0.12%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/02/04 | 322,807 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
13
|
0 |
| 2024/02/03 | 322,807 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
13
|
0 |
| 2024/02/02 | 322,807 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
13
|
0 |
| 2024/02/01 | 322,807 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
13
|
0 |
| 2024/01/31 | 322,807 | -1,234 (-0.38%) |
319,000
|
308,000
|
348,000
|
13
|
0 |
| 2024/01/30 | 324,041 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/01/29 | 324,041 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/01/28 | 324,041 | +451 (+0.14%) |
319,000
|
308,000
|
348,000
|
12
|
0 |
| 2024/01/27 | 323,590 | -1,243 (-0.38%) |
319,000
|
308,000
|
348,000
|
11
|
0 |
| 2024/01/26 | 324,833 | -417 (-0.13%) |
319,000
|
308,000
|
348,000
|
9
|
0 |
| 2024/01/25 | 325,250 | +660 (+0.2%) |
321,000
|
308,000
|
348,000
|
10
|
1以上 |
| 2024/01/24 | 324,590 | +0 (+0.0%) |
319,000
|
308,000
|
348,000
|
11
|
0 |
| 2024/01/23 | 324,590 | -1,660 (-0.51%) |
319,000
|
308,000
|
348,000
|
11
|
0 |
| 2024/01/22 | 326,250 | +0 (+0.0%) |
321,000
|
318,000
|
348,000
|
10
|
0 |
| 2024/01/21 | 326,250 | +0 (+0.0%) |
321,000
|
318,000
|
348,000
|
10
|
0 |
| 2024/01/20 | 326,250 | +0 (+0.0%) |
321,000
|
318,000
|
348,000
|
10
|
0 |
| 2024/01/19 | 326,250 | +195 (+0.06%) |
321,000
|
318,000
|
348,000
|
10
|
0 |
| 2024/01/18 | 326,055 | +0 (+0.0%) |
319,000
|
318,000
|
348,000
|
9
|
0 |
| 2024/01/17 | 326,055 | +0 (+0.0%) |
319,000
|
318,000
|
348,000
|
9
|
0 |
| 2024/01/16 | 326,055 | +0 (+0.0%) |
319,000
|
318,000
|
348,000
|
9
|
0 |
| 2024/01/15 | 326,055 | +0 (+0.0%) |
319,000
|
318,000
|
348,000
|
9
|
0 |
| 2024/01/14 | 326,055 | +0 (+0.0%) |
319,000
|
318,000
|
348,000
|
9
|
0 |
| 2024/01/13 | 326,055 | +0 (+0.0%) |
319,000
|
318,000
|
348,000
|
9
|
0 |
| 2024/01/12 | 326,055 | +0 (+0.0%) |
319,000
|
318,000
|
348,000
|
9
|
0 |
| 2024/01/11 | 326,055 | +0 (+0.0%) |
319,000
|
318,000
|
348,000
|
9
|
0 |
| 2024/01/10 | 326,055 | -882 (-0.27%) |
319,000
|
318,000
|
348,000
|
9
|
0 |
| 2024/01/09 | 326,937 | +0 (+0.0%) |
321,000
|
318,000
|
348,000
|
8
|
0 |
| 2024/01/08 | 326,937 | -118 (-0.04%) |
321,000
|
318,000
|
348,000
|
8
|
0 |
| 2024/01/07 | 327,055 | +2,618 (+0.81%) |
323,000
|
318,000
|
348,000
|
9
|
0 |
| 2024/01/06 | 324,437 | +0 (+0.0%) |
321,000
|
318,000
|
346,500
|
8
|
0 |
| 2024/01/05 | 324,437 | -1,813 (-0.56%) |
321,000
|
318,000
|
346,500
|
8
|
0 |
| 2024/01/04 | 326,250 | +0 (+0.0%) |
321,000
|
318,000
|
348,000
|
10
|
0 |
| 2024/01/03 | 326,250 | +750 (+0.23%) |
321,000
|
318,000
|
348,000
|
10
|
0 |
| 2024/01/02 | 325,500 | +0 (+0.0%) |
319,000
|
318,000
|
348,000
|
11
|
0 |
| 2024/01/01 | 325,500 | -250 (-0.08%) |
319,000
|
318,000
|
348,000
|
11
|
0 |
なら、