日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 325,750 | +0 (+0.0%) |
319,000
|
318,000
|
348,000
|
10
|
1以上 |
2023/12/30 | 325,750 | --- |
319,000
|
318,000
|
348,000
|
10
|
0 |
2023/12/27 | 339,166 | +0 (+0.0%) |
346,500
|
323,000
|
348,000
|
3
|
N/A |
2023/12/26 | 339,166 | +0 (+0.0%) |
346,500
|
323,000
|
348,000
|
3
|
N/A |
2023/12/25 | 339,166 | +4,041 (+1.21%) |
346,500
|
323,000
|
348,000
|
3
|
N/A |
2023/12/24 | 335,125 | +0 (+0.0%) |
334,750
|
323,000
|
348,000
|
4
|
0 |
2023/12/23 | 335,125 | +1,425 (+0.43%) |
334,750
|
323,000
|
348,000
|
4
|
0 |
2023/12/22 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
1以上 |
2023/12/21 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/12/20 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
1以上 |
2023/12/19 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/12/18 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/12/17 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/12/16 | 333,700 | +2,617 (+0.79%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/12/15 | 331,083 | +0 (+0.0%) |
325,500
|
318,000
|
348,000
|
6
|
0 |
2023/12/14 | 331,083 | +0 (+0.0%) |
325,500
|
318,000
|
348,000
|
6
|
0 |
2023/12/13 | 331,083 | +0 (+0.0%) |
325,500
|
318,000
|
348,000
|
6
|
1以上 |
2023/12/12 | 331,083 | +0 (+0.0%) |
325,500
|
318,000
|
348,000
|
6
|
0 |
2023/12/11 | 331,083 | +0 (+0.0%) |
325,500
|
318,000
|
348,000
|
6
|
0 |
2023/12/10 | 331,083 | +0 (+0.0%) |
325,500
|
318,000
|
348,000
|
6
|
0 |
2023/12/09 | 331,083 | +0 (+0.0%) |
325,500
|
318,000
|
348,000
|
6
|
0 |
2023/12/08 | 331,083 | +0 (+0.0%) |
325,500
|
318,000
|
348,000
|
6
|
0 |
2023/12/07 | 331,083 | -2,617 (-0.78%) |
325,500
|
318,000
|
348,000
|
6
|
0 |
2023/12/06 | 333,700 | -2,675 (-0.8%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/12/05 | 336,375 | +0 (+0.0%) |
337,250
|
323,000
|
348,000
|
4
|
0 |
2023/12/04 | 336,375 | +0 (+0.0%) |
337,250
|
323,000
|
348,000
|
4
|
0 |
2023/12/03 | 336,375 | +0 (+0.0%) |
337,250
|
323,000
|
348,000
|
4
|
0 |
2023/12/02 | 336,375 | +2,675 (+0.8%) |
337,250
|
323,000
|
348,000
|
4
|
0 |
2023/12/01 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/30 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/29 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
1以上 |
2023/11/28 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/27 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/26 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/25 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |
2023/11/24 | 333,700 | +0 (+0.0%) |
328,000
|
323,000
|
348,000
|
5
|
0 |