日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 254,036 | +0 (+0.0%) |
253,000
|
228,000
|
271,800
|
8
|
0 |
2023/12/30 | 254,036 | --- |
253,000
|
228,000
|
271,800
|
8
|
0 |
2023/12/27 | 256,023 | +0 (+0.0%) |
253,000
|
228,000
|
271,920
|
9
|
N/A |
2023/12/26 | 256,023 | -2 (-0.0%) |
253,000
|
228,000
|
271,920
|
9
|
N/A |
2023/12/25 | 256,025 | +0 (+0.0%) |
253,000
|
228,000
|
271,920
|
9
|
N/A |
2023/12/24 | 256,025 | -378 (-0.15%) |
253,000
|
228,000
|
271,920
|
9
|
0 |
2023/12/23 | 256,403 | +0 (+0.0%) |
262,346
|
228,000
|
271,920
|
8
|
0 |
2023/12/22 | 256,403 | +5,172 (+2.06%) |
262,346
|
228,000
|
271,920
|
8
|
0 |
2023/12/21 | 251,231 | +0 (+0.0%) |
250,500
|
228,000
|
271,693
|
6
|
0 |
2023/12/20 | 251,231 | +0 (+0.0%) |
250,500
|
228,000
|
271,693
|
6
|
0 |
2023/12/19 | 251,231 | +0 (+0.0%) |
250,500
|
228,000
|
271,693
|
6
|
0 |
2023/12/18 | 251,231 | +0 (+0.0%) |
250,500
|
228,000
|
271,693
|
6
|
0 |
2023/12/17 | 251,231 | -3,246 (-1.28%) |
250,500
|
228,000
|
271,693
|
6
|
0 |
2023/12/16 | 254,477 | +0 (+0.0%) |
253,000
|
228,000
|
271,693
|
5
|
0 |
2023/12/15 | 254,477 | +0 (+0.0%) |
253,000
|
228,000
|
271,693
|
5
|
0 |
2023/12/14 | 254,477 | +0 (+0.0%) |
253,000
|
228,000
|
271,693
|
5
|
0 |
2023/12/13 | 254,477 | +0 (+0.0%) |
253,000
|
228,000
|
271,693
|
5
|
0 |
2023/12/12 | 254,477 | +0 (+0.0%) |
253,000
|
228,000
|
271,693
|
5
|
0 |
2023/12/11 | 254,477 | +0 (+0.0%) |
253,000
|
228,000
|
271,693
|
5
|
0 |
2023/12/10 | 254,477 | +0 (+0.0%) |
253,000
|
228,000
|
271,693
|
5
|
0 |
2023/12/09 | 254,477 | +0 (+0.0%) |
253,000
|
228,000
|
271,693
|
5
|
0 |
2023/12/08 | 254,477 | +0 (+0.0%) |
253,000
|
228,000
|
271,693
|
5
|
0 |
2023/12/07 | 254,477 | +0 (+0.0%) |
253,000
|
228,000
|
271,693
|
5
|
0 |
2023/12/06 | 254,477 | +0 (+0.0%) |
253,000
|
228,000
|
271,693
|
5
|
0 |
2023/12/05 | 254,477 | +0 (+0.0%) |
253,000
|
228,000
|
271,693
|
5
|
0 |
2023/12/04 | 254,477 | +0 (+0.0%) |
253,000
|
228,000
|
271,693
|
5
|
0 |