| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/26 | 252,510 | +1,273 (+0.51%) |
251,000
|
155,999
|
295,800
|
35
|
N/A |
| 2024/12/25 | 251,237 | -323 (-0.13%) |
250,000
|
155,999
|
291,566
|
34
|
N/A |
| 2024/12/24 | 251,560 | +1,220 (+0.49%) |
250,000
|
155,999
|
291,566
|
34
|
N/A |
| 2024/12/23 | 250,340 | +0 (+0.0%) |
249,000
|
155,999
|
291,566
|
32
|
0 |
| 2024/12/22 | 250,340 | +0 (+0.0%) |
249,000
|
155,999
|
291,566
|
32
|
0 |
| 2024/12/21 | 250,340 | +0 (+0.0%) |
249,000
|
155,999
|
291,566
|
32
|
0 |
| 2024/12/20 | 250,340 | +1,410 (+0.57%) |
249,000
|
155,999
|
291,566
|
32
|
0 |
| 2024/12/19 | 248,930 | -5,838 (-2.29%) |
251,000
|
155,999
|
291,566
|
33
|
0 |
| 2024/12/18 | 254,768 | +0 (+0.0%) |
251,000
|
155,999
|
397,589
|
35
|
0 |
| 2024/12/17 | 254,768 | +1,231 (+0.49%) |
251,000
|
155,999
|
397,589
|
35
|
1以上 |
| 2024/12/16 | 253,537 | +0 (+0.0%) |
253,000
|
155,999
|
397,589
|
37
|
1以上 |
| 2024/12/15 | 253,537 | +0 (+0.0%) |
253,000
|
155,999
|
397,589
|
37
|
0 |
| 2024/12/14 | 253,537 | -541 (-0.21%) |
253,000
|
155,999
|
397,589
|
37
|
1以上 |
| 2024/12/13 | 254,078 | -413 (-0.16%) |
253,000
|
155,999
|
397,589
|
37
|
0 |
| 2024/12/12 | 254,491 | -2,373 (-0.92%) |
253,960
|
155,999
|
397,589
|
35
|
0 |
| 2024/12/11 | 256,864 | +0 (+0.0%) |
254,980
|
155,999
|
397,589
|
34
|
0 |
| 2024/12/10 | 256,864 | +10,923 (+4.44%) |
254,980
|
155,999
|
397,589
|
34
|
0 |
| 2024/12/09 | 245,941 | +0 (+0.0%) |
252,000
|
155,999
|
291,566
|
28
|
0 |
| 2024/12/08 | 245,941 | +1,336 (+0.55%) |
252,000
|
155,999
|
291,566
|
28
|
0 |
| 2024/12/07 | 244,605 | +0 (+0.0%) |
249,500
|
155,999
|
291,566
|
30
|
1以上 |
| 2024/12/06 | 244,605 | -333 (-0.14%) |
249,500
|
155,999
|
291,566
|
30
|
0 |
| 2024/12/05 | 244,938 | +450 (+0.18%) |
249,500
|
155,999
|
291,566
|
30
|
1以上 |
| 2024/12/04 | 244,488 | +0 (+0.0%) |
248,000
|
155,999
|
291,566
|
31
|
0 |
| 2024/12/03 | 244,488 | -310 (-0.13%) |
248,000
|
155,999
|
291,566
|
31
|
0 |
| 2024/12/02 | 244,798 | +0 (+0.0%) |
249,500
|
155,999
|
291,566
|
28
|
1以上 |
| 2024/12/01 | 244,798 | +0 (+0.0%) |
249,500
|
155,999
|
291,566
|
28
|
0 |
| 2024/11/30 | 244,798 | -77 (-0.03%) |
249,500
|
155,999
|
291,566
|
28
|
0 |
| 2024/11/29 | 244,875 | +1,556 (+0.64%) |
250,000
|
155,999
|
291,566
|
31
|
0 |
| 2024/11/28 | 243,319 | +4,021 (+1.68%) |
249,000
|
155,999
|
291,566
|
30
|
0 |
| 2024/11/27 | 239,298 | +243 (+0.1%) |
248,000
|
155,999
|
291,566
|
31
|
1以上 |
| 2024/11/26 | 239,055 | -78 (-0.03%) |
249,000
|
155,999
|
291,566
|
30
|
0 |
| 2024/11/25 | 239,133 | +0 (+0.0%) |
250,000
|
155,999
|
291,566
|
29
|
1以上 |
| 2024/11/24 | 239,133 | +1,873 (+0.79%) |
250,000
|
155,999
|
291,566
|
29
|
0 |
| 2024/11/23 | 237,260 | -737 (-0.31%) |
249,000
|
155,999
|
272,000
|
28
|
0 |
| 2024/11/22 | 237,997 | -2,748 (-1.14%) |
249,000
|
155,999
|
272,000
|
28
|
0 |
| 2024/11/21 | 240,745 | -2,827 (-1.16%) |
250,000
|
155,999
|
272,000
|
27
|
0 |
| 2024/11/20 | 243,572 | +619 (+0.25%) |
249,000
|
155,999
|
272,000
|
28
|
0 |
| 2024/11/19 | 242,953 | +0 (+0.0%) |
247,420
|
155,999
|
272,000
|
30
|
0 |
| 2024/11/18 | 242,953 | -1,522 (-0.62%) |
247,420
|
155,999
|
272,000
|
30
|
1以上 |
| 2024/11/17 | 244,475 | +0 (+0.0%) |
249,000
|
155,999
|
272,000
|
32
|
1以上 |
| 2024/11/16 | 244,475 | +0 (+0.0%) |
249,000
|
155,999
|
272,000
|
32
|
0 |
| 2024/11/15 | 244,475 | +0 (+0.0%) |
249,000
|
155,999
|
272,000
|
32
|
1以上 |
| 2024/11/14 | 244,475 | +0 (+0.0%) |
249,000
|
155,999
|
272,000
|
32
|
0 |
| 2024/11/13 | 244,475 | -3,928 (-1.58%) |
249,000
|
155,999
|
272,000
|
32
|
0 |
| 2024/11/12 | 248,403 | +0 (+0.0%) |
250,000
|
155,999
|
272,000
|
30
|
0 |
| 2024/11/11 | 248,403 | +4,055 (+1.66%) |
250,000
|
155,999
|
272,000
|
30
|
0 |
| 2024/11/10 | 244,348 | +0 (+0.0%) |
248,000
|
155,999
|
272,000
|
29
|
0 |
| 2024/11/09 | 244,348 | +0 (+0.0%) |
248,000
|
155,999
|
272,000
|
29
|
0 |
| 2024/11/08 | 244,348 | +0 (+0.0%) |
248,000
|
155,999
|
272,000
|
29
|
1以上 |
| 2024/11/07 | 244,348 | +185 (+0.08%) |
248,000
|
155,999
|
272,000
|
29
|
0 |
| 2024/11/06 | 244,163 | +427 (+0.18%) |
250,000
|
155,999
|
272,000
|
27
|
0 |
| 2024/11/05 | 243,736 | -427 (-0.17%) |
250,000
|
155,999
|
272,000
|
25
|
0 |
| 2024/11/04 | 244,163 | +0 (+0.0%) |
250,000
|
155,999
|
272,000
|
27
|
0 |
| 2024/11/03 | 244,163 | -789 (-0.32%) |
250,000
|
155,999
|
272,000
|
27
|
0 |
| 2024/11/02 | 244,952 | +0 (+0.0%) |
250,000
|
155,999
|
272,000
|
25
|
1以上 |
| 2024/11/01 | 244,952 | +0 (+0.0%) |
250,000
|
155,999
|
272,000
|
25
|
0 |
| 2024/10/31 | 244,952 | +0 (+0.0%) |
250,000
|
155,999
|
272,000
|
25
|
0 |
| 2024/10/30 | 244,952 | +0 (+0.0%) |
250,000
|
155,999
|
272,000
|
25
|
0 |
| 2024/10/29 | 244,952 | +811 (+0.33%) |
250,000
|
155,999
|
272,000
|
25
|
0 |
| 2024/10/28 | 244,141 | +0 (+0.0%) |
250,000
|
155,999
|
272,000
|
27
|
0 |
| 2024/10/27 | 244,141 | +0 (+0.0%) |
250,000
|
155,999
|
272,000
|
27
|
0 |
| 2024/10/26 | 244,141 | -825 (-0.34%) |
250,000
|
155,999
|
272,000
|
27
|
1以上 |
| 2024/10/25 | 244,966 | +0 (+0.0%) |
250,000
|
155,999
|
278,440
|
27
|
0 |
| 2024/10/24 | 244,966 | +0 (+0.0%) |
250,000
|
155,999
|
278,440
|
27
|
0 |
| 2024/10/23 | 244,966 | +0 (+0.0%) |
250,000
|
155,999
|
278,440
|
27
|
0 |
| 2024/10/22 | 244,966 | +0 (+0.0%) |
250,000
|
155,999
|
278,440
|
27
|
0 |
| 2024/10/21 | 244,966 | +349 (+0.14%) |
250,000
|
155,999
|
278,440
|
27
|
0 |
| 2024/10/20 | 244,617 | +0 (+0.0%) |
250,000
|
155,999
|
278,440
|
28
|
0 |
| 2024/10/19 | 244,617 | +0 (+0.0%) |
250,000
|
155,999
|
278,440
|
28
|
0 |
| 2024/10/18 | 244,617 | +0 (+0.0%) |
250,000
|
155,999
|
278,440
|
28
|
1以上 |
| 2024/10/17 | 244,617 | -3,342 (-1.35%) |
250,000
|
155,999
|
278,440
|
28
|
0 |
| 2024/10/16 | 247,959 | +836 (+0.34%) |
251,000
|
155,999
|
286,264
|
29
|
0 |
| 2024/10/15 | 247,123 | -793 (-0.32%) |
250,000
|
155,999
|
286,264
|
31
|
0 |
| 2024/10/14 | 247,916 | +793 (+0.32%) |
251,000
|
155,999
|
286,264
|
29
|
1以上 |
| 2024/10/13 | 247,123 | -1,204 (-0.48%) |
250,000
|
155,999
|
286,264
|
31
|
1以上 |
| 2024/10/12 | 248,327 | -184 (-0.07%) |
252,000
|
155,999
|
286,264
|
30
|
0 |
| 2024/10/11 | 248,511 | +453 (+0.18%) |
251,000
|
155,999
|
286,264
|
29
|
1以上 |
| 2024/10/10 | 248,058 | -912 (-0.37%) |
251,500
|
155,999
|
286,264
|
28
|
1以上 |
| 2024/10/09 | 248,970 | +0 (+0.0%) |
250,000
|
155,999
|
298,192
|
34
|
0 |
| 2024/10/08 | 248,970 | +3,662 (+1.49%) |
250,000
|
155,999
|
298,192
|
34
|
1以上 |
| 2024/10/07 | 245,308 | +0 (+0.0%) |
246,000
|
155,999
|
298,192
|
34
|
1以上 |
| 2024/10/06 | 245,308 | -1,000 (-0.41%) |
246,000
|
155,999
|
298,192
|
34
|
0 |
| 2024/10/05 | 246,308 | +0 (+0.0%) |
247,000
|
155,999
|
298,192
|
34
|
1以上 |
| 2024/10/04 | 246,308 | +2,008 (+0.82%) |
247,000
|
155,999
|
298,192
|
34
|
0 |
| 2024/10/03 | 244,300 | -3,559 (-1.44%) |
246,000
|
155,999
|
298,192
|
32
|
0 |
| 2024/10/02 | 247,859 | +0 (+0.0%) |
247,000
|
155,999
|
304,818
|
34
|
0 |
| 2024/10/01 | 247,859 | +3,464 (+1.42%) |
247,000
|
155,999
|
304,818
|
34
|
0 |
| 2024/09/30 | 244,395 | -213 (-0.09%) |
246,000
|
155,999
|
304,818
|
32
|
1以上 |
| 2024/09/29 | 244,608 | -135 (-0.06%) |
246,000
|
155,999
|
304,818
|
31
|
0 |
| 2024/09/28 | 244,743 | +204 (+0.08%) |
246,840
|
155,999
|
304,818
|
33
|
0 |
| 2024/09/27 | 244,539 | +320 (+0.13%) |
246,420
|
155,999
|
304,818
|
34
|
0 |
| 2024/09/26 | 244,219 | +1,683 (+0.69%) |
246,000
|
155,999
|
304,818
|
37
|
1以上 |
| 2024/09/25 | 242,536 | +1,779 (+0.74%) |
246,000
|
155,999
|
304,818
|
36
|
1以上 |
| 2024/09/24 | 240,757 | +0 (+0.0%) |
246,000
|
155,999
|
272,000
|
35
|
1以上 |
| 2024/09/23 | 240,757 | +1,610 (+0.67%) |
246,000
|
155,999
|
272,000
|
35
|
0 |
| 2024/09/22 | 239,147 | +0 (+0.0%) |
245,000
|
155,999
|
272,000
|
37
|
0 |
| 2024/09/21 | 239,147 | +1,792 (+0.75%) |
245,000
|
155,999
|
272,000
|
37
|
0 |
| 2024/09/20 | 237,355 | +0 (+0.0%) |
241,980
|
155,999
|
271,000
|
35
|
1以上 |
| 2024/09/19 | 237,355 | +0 (+0.0%) |
241,980
|
155,999
|
271,000
|
35
|
0 |
| 2024/09/18 | 237,355 | +0 (+0.0%) |
241,980
|
155,999
|
271,000
|
35
|
0 |
| 2024/09/17 | 237,355 | +0 (+0.0%) |
241,980
|
155,999
|
271,000
|
35
|
0 |
| 2024/09/16 | 237,355 | +0 (+0.0%) |
241,980
|
155,999
|
271,000
|
35
|
0 |
| 2024/09/15 | 237,355 | +0 (+0.0%) |
241,980
|
155,999
|
271,000
|
35
|
0 |
| 2024/09/14 | 237,355 | -1,886 (-0.79%) |
241,980
|
155,999
|
271,000
|
35
|
0 |
| 2024/09/13 | 239,241 | +440 (+0.18%) |
246,000
|
155,999
|
271,000
|
35
|
0 |
| 2024/09/12 | 238,801 | -762 (-0.32%) |
246,000
|
155,999
|
271,000
|
33
|
0 |
| 2024/09/11 | 239,563 | +3,909 (+1.66%) |
246,000
|
155,999
|
271,000
|
31
|
0 |
| 2024/09/10 | 235,654 | +0 (+0.0%) |
243,990
|
155,999
|
271,000
|
34
|
0 |
| 2024/09/09 | 235,654 | +0 (+0.0%) |
243,990
|
155,999
|
271,000
|
34
|
0 |
| 2024/09/08 | 235,654 | -3,071 (-1.29%) |
243,990
|
155,999
|
271,000
|
34
|
1以上 |
| 2024/09/07 | 238,725 | -5,694 (-2.33%) |
246,000
|
155,999
|
283,000
|
32
|
0 |
| 2024/09/06 | 244,419 | +0 (+0.0%) |
246,840
|
155,999
|
283,000
|
31
|
0 |
| 2024/09/05 | 244,419 | -4,464 (-1.79%) |
246,840
|
155,999
|
283,000
|
31
|
0 |
| 2024/09/04 | 248,883 | +2,104 (+0.85%) |
250,000
|
155,999
|
318,071
|
33
|
1以上 |
| 2024/09/03 | 246,779 | +0 (+0.0%) |
246,840
|
155,999
|
318,071
|
31
|
0 |
| 2024/09/02 | 246,779 | +0 (+0.0%) |
246,840
|
155,999
|
318,071
|
31
|
1以上 |
| 2024/09/01 | 246,779 | +2,350 (+0.96%) |
246,840
|
155,999
|
318,071
|
31
|
0 |
| 2024/08/31 | 244,429 | +2,263 (+0.93%) |
246,840
|
155,999
|
318,071
|
33
|
0 |
| 2024/08/30 | 242,166 | -2,151 (-0.88%) |
246,000
|
155,999
|
318,071
|
31
|
0 |
| 2024/08/29 | 244,317 | +304 (+0.12%) |
246,840
|
155,999
|
318,071
|
29
|
1以上 |
| 2024/08/28 | 244,013 | +0 (+0.0%) |
246,420
|
155,999
|
318,071
|
30
|
0 |
| 2024/08/27 | 244,013 | +2,065 (+0.85%) |
246,420
|
155,999
|
318,071
|
30
|
0 |
| 2024/08/26 | 241,948 | -164 (-0.07%) |
246,000
|
155,999
|
318,071
|
32
|
1以上 |
| 2024/08/25 | 242,112 | +0 (+0.0%) |
246,420
|
155,999
|
318,071
|
30
|
0 |
| 2024/08/24 | 242,112 | +5,426 (+2.29%) |
246,420
|
155,999
|
318,071
|
30
|
1以上 |
| 2024/08/23 | 236,686 | +858 (+0.36%) |
246,000
|
155,999
|
266,800
|
28
|
0 |
| 2024/08/22 | 235,828 | +0 (+0.0%) |
246,000
|
155,999
|
265,000
|
26
|
0 |
| 2024/08/21 | 235,828 | +964 (+0.41%) |
246,000
|
155,999
|
265,000
|
26
|
0 |
| 2024/08/20 | 234,864 | +0 (+0.0%) |
246,000
|
155,999
|
265,000
|
27
|
0 |
| 2024/08/19 | 234,864 | +0 (+0.0%) |
246,000
|
155,999
|
265,000
|
27
|
0 |
| 2024/08/18 | 234,864 | +0 (+0.0%) |
246,000
|
155,999
|
265,000
|
27
|
1以上 |
| 2024/08/17 | 234,864 | +0 (+0.0%) |
246,000
|
155,999
|
265,000
|
27
|
0 |
| 2024/08/16 | 234,864 | +0 (+0.0%) |
246,000
|
155,999
|
265,000
|
27
|
0 |
| 2024/08/15 | 234,864 | +1,378 (+0.59%) |
246,000
|
155,999
|
265,000
|
27
|
0 |
| 2024/08/14 | 233,486 | +562 (+0.24%) |
243,890
|
155,999
|
265,000
|
30
|
0 |
| 2024/08/13 | 232,924 | +0 (+0.0%) |
241,980
|
155,999
|
265,000
|
29
|
0 |
| 2024/08/12 | 232,924 | -288 (-0.12%) |
241,980
|
155,999
|
265,000
|
29
|
1以上 |
| 2024/08/11 | 233,212 | +0 (+0.0%) |
241,980
|
155,999
|
265,000
|
31
|
0 |
| 2024/08/10 | 233,212 | -1,712 (-0.73%) |
241,980
|
155,999
|
265,000
|
31
|
0 |
| 2024/08/09 | 234,924 | -1,596 (-0.67%) |
241,990
|
155,999
|
269,000
|
32
|
1以上 |
| 2024/08/08 | 236,520 | +0 (+0.0%) |
243,900
|
155,999
|
269,000
|
30
|
0 |
| 2024/08/07 | 236,520 | -1,064 (-0.45%) |
243,900
|
155,999
|
269,000
|
30
|
1以上 |
| 2024/08/06 | 237,584 | -357 (-0.15%) |
246,300
|
155,999
|
269,000
|
28
|
0 |
| 2024/08/05 | 237,941 | +0 (+0.0%) |
246,300
|
155,999
|
269,000
|
28
|
0 |
| 2024/08/04 | 237,941 | +239 (+0.1%) |
246,300
|
155,999
|
269,000
|
28
|
0 |
| 2024/08/03 | 237,702 | +1,948 (+0.83%) |
245,800
|
155,999
|
269,000
|
29
|
0 |
| 2024/08/02 | 235,754 | -1,469 (-0.62%) |
242,000
|
155,999
|
269,000
|
27
|
0 |
| 2024/08/01 | 237,223 | +1,234 (+0.52%) |
246,300
|
155,999
|
269,000
|
24
|
1以上 |
| 2024/07/31 | 235,989 | +0 (+0.0%) |
245,800
|
155,999
|
269,000
|
25
|
0 |
| 2024/07/30 | 235,989 | +450 (+0.19%) |
245,800
|
155,999
|
269,000
|
25
|
0 |
| 2024/07/29 | 235,539 | -4,330 (-1.81%) |
243,890
|
155,999
|
269,000
|
24
|
1以上 |
| 2024/07/28 | 239,869 | -133 (-0.06%) |
245,800
|
155,999
|
343,800
|
25
|
0 |
| 2024/07/27 | 240,002 | -77 (-0.03%) |
245,800
|
155,999
|
343,800
|
25
|
0 |
| 2024/07/26 | 240,079 | -128 (-0.05%) |
243,900
|
155,999
|
343,800
|
26
|
1以上 |
| 2024/07/25 | 240,207 | -699 (-0.29%) |
243,900
|
155,999
|
343,800
|
26
|
0 |
| 2024/07/24 | 240,906 | +798 (+0.33%) |
247,890
|
155,999
|
343,800
|
28
|
1以上 |
| 2024/07/23 | 240,108 | -1,189 (-0.49%) |
247,890
|
155,999
|
343,800
|
28
|
0 |
| 2024/07/22 | 241,297 | +1,525 (+0.64%) |
249,980
|
155,999
|
343,800
|
27
|
1以上 |
| 2024/07/21 | 239,772 | -928 (-0.39%) |
245,800
|
155,999
|
343,800
|
29
|
1以上 |
| 2024/07/20 | 240,700 | -1,203 (-0.5%) |
246,840
|
155,999
|
343,800
|
29
|
0 |
| 2024/07/19 | 241,903 | +4,233 (+1.78%) |
248,410
|
155,999
|
343,800
|
30
|
1以上 |
| 2024/07/18 | 237,670 | -7,869 (-3.2%) |
244,420
|
155,999
|
276,800
|
30
|
1以上 |
| 2024/07/17 | 245,539 | -383 (-0.16%) |
250,000
|
155,999
|
353,800
|
28
|
1以上 |
| 2024/07/16 | 245,922 | +2,910 (+1.2%) |
250,000
|
155,999
|
353,800
|
27
|
0 |
| 2024/07/15 | 243,012 | +2,785 (+1.16%) |
250,000
|
155,999
|
353,800
|
29
|
0 |
| 2024/07/14 | 240,227 | +0 (+0.0%) |
249,620
|
155,999
|
353,800
|
28
|
0 |
| 2024/07/13 | 240,227 | -1,889 (-0.78%) |
249,620
|
155,999
|
353,800
|
28
|
1以上 |
| 2024/07/12 | 242,116 | +0 (+0.0%) |
249,620
|
155,999
|
353,800
|
28
|
1以上 |
| 2024/07/11 | 242,116 | +4 (+0.0%) |
249,620
|
155,999
|
353,800
|
28
|
0 |
| 2024/07/10 | 242,112 | +0 (+0.0%) |
249,260
|
155,999
|
353,800
|
29
|
1以上 |
| 2024/07/09 | 242,112 | +0 (+0.0%) |
249,260
|
155,999
|
353,800
|
29
|
0 |
| 2024/07/08 | 242,112 | +0 (+0.0%) |
249,260
|
155,999
|
353,800
|
29
|
1以上 |
| 2024/07/07 | 242,112 | +0 (+0.0%) |
249,260
|
155,999
|
353,800
|
29
|
0 |
| 2024/07/06 | 242,112 | +0 (+0.0%) |
249,260
|
155,999
|
353,800
|
29
|
0 |
| 2024/07/05 | 242,112 | -397 (-0.16%) |
249,260
|
155,999
|
353,800
|
29
|
0 |
| 2024/07/04 | 242,509 | +0 (+0.0%) |
249,620
|
155,999
|
353,800
|
28
|
0 |
| 2024/07/03 | 242,509 | +0 (+0.0%) |
249,620
|
155,999
|
353,800
|
28
|
0 |
| 2024/07/02 | 242,509 | +0 (+0.0%) |
249,620
|
155,999
|
353,800
|
28
|
0 |
| 2024/07/01 | 242,509 | +0 (+0.0%) |
249,620
|
155,999
|
353,800
|
28
|
0 |
| 2024/06/30 | 242,509 | -1,102 (-0.45%) |
249,620
|
155,999
|
353,800
|
28
|
0 |
| 2024/06/29 | 243,611 | +0 (+0.0%) |
250,000
|
155,999
|
353,800
|
29
|
0 |
| 2024/06/28 | 243,611 | +689 (+0.28%) |
250,000
|
155,999
|
353,800
|
29
|
0 |
| 2024/06/27 | 242,922 | +2,634 (+1.1%) |
249,980
|
155,999
|
353,800
|
29
|
1以上 |
| 2024/06/26 | 240,288 | +1,390 (+0.58%) |
248,000
|
155,999
|
353,800
|
31
|
0 |
| 2024/06/25 | 238,898 | +0 (+0.0%) |
246,840
|
155,999
|
353,800
|
33
|
0 |
| 2024/06/24 | 238,898 | +0 (+0.0%) |
246,840
|
155,999
|
353,800
|
33
|
1以上 |
| 2024/06/23 | 238,898 | +0 (+0.0%) |
246,840
|
155,999
|
353,800
|
33
|
1以上 |
| 2024/06/22 | 238,898 | -2,310 (-0.96%) |
246,840
|
155,999
|
353,800
|
33
|
0 |
| 2024/06/21 | 241,208 | +0 (+0.0%) |
247,420
|
155,999
|
353,800
|
32
|
0 |
| 2024/06/20 | 241,208 | +2,477 (+1.04%) |
247,420
|
155,999
|
353,800
|
32
|
0 |
| 2024/06/19 | 238,731 | +3,883 (+1.65%) |
244,420
|
155,999
|
353,800
|
34
|
0 |
| 2024/06/18 | 234,848 | +0 (+0.0%) |
241,980
|
155,999
|
353,800
|
31
|
0 |
| 2024/06/17 | 234,848 | +238 (+0.1%) |
241,980
|
155,999
|
353,800
|
31
|
1以上 |
| 2024/06/16 | 234,610 | +196 (+0.08%) |
238,590
|
155,999
|
353,800
|
30
|
1以上 |
| 2024/06/15 | 234,414 | +0 (+0.0%) |
235,200
|
155,999
|
353,800
|
33
|
0 |
| 2024/06/14 | 234,414 | +0 (+0.0%) |
235,200
|
155,999
|
353,800
|
33
|
0 |
| 2024/06/13 | 234,414 | +1,686 (+0.72%) |
235,200
|
155,999
|
353,800
|
33
|
1以上 |
| 2024/06/12 | 232,728 | +533 (+0.23%) |
228,000
|
155,999
|
353,800
|
30
|
0 |
| 2024/06/11 | 232,195 | -1,041 (-0.45%) |
228,000
|
155,999
|
353,800
|
31
|
0 |
| 2024/06/10 | 233,236 | +0 (+0.0%) |
228,000
|
155,999
|
353,800
|
29
|
0 |
| 2024/06/09 | 233,236 | +2,008 (+0.87%) |
228,000
|
155,999
|
353,800
|
29
|
1以上 |
| 2024/06/08 | 231,228 | +0 (+0.0%) |
225,000
|
155,999
|
353,800
|
31
|
0 |
| 2024/06/07 | 231,228 | -700 (-0.3%) |
225,000
|
155,999
|
353,800
|
31
|
0 |
| 2024/06/06 | 231,928 | -1,000 (-0.43%) |
226,500
|
155,999
|
353,800
|
30
|
1以上 |
| 2024/06/05 | 232,928 | +4,168 (+1.82%) |
228,000
|
155,999
|
353,800
|
30
|
0 |
| 2024/06/04 | 228,760 | +645 (+0.28%) |
228,000
|
155,999
|
304,800
|
29
|
1以上 |
| 2024/06/03 | 228,115 | -301 (-0.13%) |
226,500
|
155,999
|
304,800
|
28
|
0 |
| 2024/06/02 | 228,416 | -620 (-0.27%) |
228,000
|
155,999
|
304,800
|
27
|
0 |
| 2024/06/01 | 229,036 | -1,121 (-0.49%) |
228,000
|
155,999
|
304,800
|
29
|
0 |
| 2024/05/31 | 230,157 | +0 (+0.0%) |
228,000
|
155,999
|
304,800
|
27
|
0 |
| 2024/05/30 | 230,157 | +0 (+0.0%) |
228,000
|
155,999
|
304,800
|
27
|
1以上 |
| 2024/05/29 | 230,157 | +1,149 (+0.5%) |
228,000
|
155,999
|
304,800
|
27
|
0 |
| 2024/05/28 | 229,008 | -2,070 (-0.9%) |
226,500
|
155,999
|
304,800
|
28
|
0 |
| 2024/05/27 | 231,078 | +0 (+0.0%) |
228,000
|
155,999
|
304,800
|
26
|
0 |
| 2024/05/26 | 231,078 | +0 (+0.0%) |
228,000
|
155,999
|
304,800
|
26
|
1以上 |
| 2024/05/25 | 231,078 | +292 (+0.13%) |
228,000
|
155,999
|
304,800
|
26
|
0 |
| 2024/05/24 | 230,786 | -5,726 (-2.42%) |
228,000
|
155,999
|
304,800
|
26
|
0 |
| 2024/05/23 | 236,512 | +0 (+0.0%) |
235,200
|
155,999
|
304,800
|
29
|
0 |
| 2024/05/22 | 236,512 | +1,557 (+0.66%) |
235,200
|
155,999
|
304,800
|
29
|
0 |
| 2024/05/21 | 234,955 | +0 (+0.0%) |
228,000
|
155,999
|
304,800
|
32
|
1以上 |
| 2024/05/20 | 234,955 | +3,647 (+1.58%) |
228,000
|
155,999
|
304,800
|
32
|
0 |
| 2024/05/19 | 231,308 | +3,758 (+1.65%) |
225,000
|
155,999
|
304,800
|
31
|
1以上 |
| 2024/05/18 | 227,550 | +1,337 (+0.59%) |
225,000
|
155,999
|
304,800
|
29
|
0 |
| 2024/05/17 | 226,213 | +973 (+0.43%) |
222,225
|
155,999
|
304,800
|
28
|
0 |
| 2024/05/16 | 225,240 | -287 (-0.13%) |
219,450
|
155,999
|
304,800
|
29
|
0 |
| 2024/05/15 | 225,527 | +517 (+0.23%) |
225,000
|
155,999
|
304,800
|
31
|
0 |
| 2024/05/14 | 225,010 | +0 (+0.0%) |
225,000
|
155,999
|
296,800
|
31
|
1以上 |
| 2024/05/13 | 225,010 | +0 (+0.0%) |
225,000
|
155,999
|
296,800
|
31
|
N/A |
| 2024/05/12 | 225,010 | +0 (+0.0%) |
225,000
|
155,999
|
296,800
|
31
|
0 |
| 2024/05/11 | 225,010 | +1,723 (+0.77%) |
225,000
|
155,999
|
296,800
|
31
|
0 |
| 2024/05/10 | 223,287 | +0 (+0.0%) |
219,450
|
155,999
|
296,800
|
29
|
0 |
| 2024/05/09 | 223,287 | +5,721 (+2.63%) |
219,450
|
155,999
|
296,800
|
29
|
0 |
| 2024/05/08 | 217,566 | +0 (+0.0%) |
219,065
|
155,999
|
267,800
|
26
|
0 |
| 2024/05/07 | 217,566 | -1,498 (-0.68%) |
219,065
|
155,999
|
267,800
|
26
|
N/A |
| 2024/05/06 | 219,064 | +387 (+0.18%) |
219,450
|
155,999
|
267,800
|
27
|
0 |
| 2024/05/05 | 218,677 | +795 (+0.36%) |
219,450
|
155,999
|
267,800
|
25
|
0 |
| 2024/05/04 | 217,882 | +898 (+0.41%) |
219,065
|
155,999
|
267,800
|
26
|
1以上 |
| 2024/05/03 | 216,984 | -1,684 (-0.77%) |
218,680
|
155,999
|
267,800
|
27
|
0 |
| 2024/05/02 | 218,668 | -1,362 (-0.62%) |
219,065
|
155,999
|
267,800
|
26
|
1以上 |
| 2024/05/01 | 220,030 | +0 (+0.0%) |
219,450
|
155,999
|
267,800
|
27
|
1以上 |
| 2024/04/30 | 220,030 | +0 (+0.0%) |
219,450
|
155,999
|
267,800
|
27
|
1以上 |
| 2024/04/29 | 220,030 | +3,369 (+1.55%) |
219,450
|
155,999
|
267,800
|
27
|
1以上 |
| 2024/04/28 | 216,661 | -1,696 (-0.78%) |
218,680
|
155,999
|
266,800
|
25
|
0 |
| 2024/04/27 | 218,357 | -2,148 (-0.97%) |
219,450
|
155,999
|
266,800
|
27
|
N/A |
| 2024/04/26 | 220,505 | +0 (+0.0%) |
219,450
|
155,999
|
266,800
|
29
|
0 |
| 2024/04/25 | 220,505 | +525 (+0.24%) |
219,450
|
155,999
|
266,800
|
29
|
1以上 |
| 2024/04/24 | 219,980 | +0 (+0.0%) |
219,450
|
155,999
|
266,800
|
28
|
1以上 |
| 2024/04/23 | 219,980 | +1,506 (+0.69%) |
219,450
|
155,999
|
266,800
|
28
|
0 |
| 2024/04/22 | 218,474 | +1,721 (+0.79%) |
219,065
|
155,999
|
266,800
|
26
|
0 |
| 2024/04/21 | 216,753 | -215 (-0.1%) |
218,680
|
155,999
|
266,800
|
28
|
0 |
| 2024/04/20 | 216,968 | +943 (+0.44%) |
216,975
|
155,999
|
266,800
|
26
|
0 |
| 2024/04/19 | 216,025 | +0 (+0.0%) |
216,975
|
155,999
|
266,800
|
26
|
1以上 |
| 2024/04/18 | 216,025 | -871 (-0.4%) |
216,975
|
155,999
|
266,800
|
26
|
0 |
| 2024/04/17 | 216,896 | -2,462 (-1.12%) |
218,680
|
155,999
|
266,800
|
27
|
1以上 |
| 2024/04/16 | 219,358 | +467 (+0.21%) |
220,880
|
155,999
|
266,800
|
25
|
0 |
| 2024/04/15 | 218,891 | +1,479 (+0.68%) |
220,880
|
155,999
|
266,800
|
26
|
1以上 |
| 2024/04/14 | 217,412 | +1,643 (+0.76%) |
220,880
|
155,999
|
266,800
|
24
|
0 |
| 2024/04/13 | 215,769 | +0 (+0.0%) |
218,440
|
155,999
|
266,800
|
24
|
1以上 |
| 2024/04/12 | 215,769 | +0 (+0.0%) |
218,440
|
155,999
|
266,800
|
24
|
0 |
| 2024/04/11 | 215,769 | +10 (+0.0%) |
218,440
|
155,999
|
266,800
|
24
|
1以上 |
| 2024/04/10 | 215,759 | +2,001 (+0.94%) |
220,880
|
155,999
|
266,800
|
23
|
0 |
| 2024/04/09 | 213,758 | -1,160 (-0.54%) |
215,940
|
155,999
|
266,800
|
20
|
0 |
| 2024/04/08 | 214,918 | -238 (-0.11%) |
220,880
|
155,999
|
266,800
|
21
|
0 |
| 2024/04/07 | 215,156 | -891 (-0.41%) |
218,075
|
155,999
|
266,800
|
22
|
0 |
| 2024/04/06 | 216,047 | +406 (+0.19%) |
220,880
|
155,999
|
266,800
|
23
|
1以上 |
| 2024/04/05 | 215,641 | +0 (+0.0%) |
218,075
|
155,999
|
266,800
|
22
|
1以上 |
| 2024/04/04 | 215,641 | +0 (+0.0%) |
218,075
|
155,999
|
266,800
|
22
|
1以上 |
| 2024/04/03 | 215,641 | +736 (+0.34%) |
218,075
|
155,999
|
266,800
|
22
|
0 |
| 2024/04/02 | 214,905 | +0 (+0.0%) |
218,075
|
155,999
|
266,800
|
20
|
0 |
| 2024/04/01 | 214,905 | -128 (-0.06%) |
218,075
|
155,999
|
266,800
|
20
|
0 |
| 2024/03/31 | 215,033 | +0 (+0.0%) |
220,880
|
155,999
|
266,800
|
21
|
0 |
| 2024/03/30 | 215,033 | -2,049 (-0.94%) |
220,880
|
155,999
|
266,800
|
21
|
0 |
| 2024/03/29 | 217,082 | +990 (+0.46%) |
220,880
|
155,999
|
266,800
|
21
|
1以上 |
| 2024/03/28 | 216,092 | -613 (-0.28%) |
220,880
|
155,999
|
266,800
|
19
|
0 |
| 2024/03/27 | 216,705 | -271 (-0.12%) |
222,060
|
155,999
|
266,800
|
22
|
1以上 |
| 2024/03/26 | 216,976 | +1,863 (+0.87%) |
223,240
|
155,999
|
266,800
|
21
|
0 |
| 2024/03/25 | 215,113 | +0 (+0.0%) |
222,060
|
155,999
|
266,800
|
22
|
1以上 |
| 2024/03/24 | 215,113 | -158 (-0.07%) |
222,060
|
155,999
|
266,800
|
22
|
0 |
| 2024/03/23 | 215,271 | +3,603 (+1.7%) |
223,240
|
155,999
|
266,800
|
21
|
1以上 |
| 2024/03/22 | 211,668 | +0 (+0.0%) |
220,880
|
155,999
|
266,800
|
19
|
0 |
| 2024/03/21 | 211,668 | +0 (+0.0%) |
220,880
|
155,999
|
266,800
|
19
|
0 |
| 2024/03/20 | 211,668 | -966 (-0.45%) |
220,880
|
155,999
|
266,800
|
19
|
0 |
| 2024/03/19 | 212,634 | +288 (+0.14%) |
218,075
|
155,999
|
266,800
|
20
|
0 |
| 2024/03/18 | 212,346 | +0 (+0.0%) |
214,135
|
155,999
|
266,800
|
22
|
0 |
| 2024/03/17 | 212,346 | -1,106 (-0.52%) |
214,135
|
155,999
|
266,800
|
22
|
1以上 |
| 2024/03/16 | 213,452 | +0 (+0.0%) |
214,135
|
155,999
|
266,800
|
24
|
1以上 |
| 2024/03/15 | 213,452 | +1,026 (+0.48%) |
214,135
|
155,999
|
266,800
|
24
|
0 |
| 2024/03/14 | 212,426 | +2,431 (+1.16%) |
211,000
|
155,999
|
266,800
|
25
|
1以上 |
| 2024/03/13 | 209,995 | +252 (+0.12%) |
209,490
|
155,999
|
266,800
|
22
|
0 |
| 2024/03/12 | 209,743 | -602 (-0.29%) |
208,980
|
155,999
|
266,800
|
21
|
1以上 |
| 2024/03/11 | 210,345 | +0 (+0.0%) |
209,490
|
155,999
|
275,000
|
20
|
0 |
| 2024/03/10 | 210,345 | -1,317 (-0.62%) |
209,490
|
155,999
|
275,000
|
20
|
0 |
| 2024/03/09 | 211,662 | +0 (+0.0%) |
210,000
|
155,999
|
275,000
|
21
|
0 |
| 2024/03/08 | 211,662 | +0 (+0.0%) |
210,000
|
155,999
|
275,000
|
21
|
0 |
| 2024/03/07 | 211,662 | +167 (+0.08%) |
210,000
|
155,999
|
275,000
|
21
|
1以上 |
| 2024/03/06 | 211,495 | -1,043 (-0.49%) |
209,490
|
155,999
|
275,000
|
22
|
0 |
| 2024/03/05 | 212,538 | -439 (-0.21%) |
213,000
|
155,999
|
275,000
|
21
|
0 |
| 2024/03/04 | 212,977 | +1,192 (+0.56%) |
213,000
|
155,999
|
275,000
|
22
|
1以上 |
| 2024/03/03 | 211,785 | -374 (-0.18%) |
213,000
|
155,999
|
275,000
|
21
|
1以上 |
| 2024/03/02 | 212,159 | -55 (-0.03%) |
213,000
|
155,999
|
275,000
|
22
|
0 |
| 2024/03/01 | 212,214 | +0 (+0.0%) |
213,000
|
155,999
|
275,000
|
21
|
0 |
| 2024/02/29 | 212,214 | +205 (+0.1%) |
213,000
|
155,999
|
275,000
|
21
|
0 |
| 2024/02/28 | 212,009 | -323 (-0.15%) |
213,000
|
155,999
|
275,000
|
20
|
0 |
| 2024/02/27 | 212,332 | +2,959 (+1.41%) |
213,000
|
155,999
|
275,000
|
21
|
0 |
| 2024/02/26 | 209,373 | -663 (-0.32%) |
213,000
|
155,999
|
275,000
|
21
|
0 |
| 2024/02/25 | 210,036 | +0 (+0.0%) |
213,000
|
155,999
|
275,000
|
23
|
1以上 |
| 2024/02/24 | 210,036 | -1,261 (-0.6%) |
213,000
|
155,999
|
275,000
|
23
|
1以上 |
| 2024/02/23 | 211,297 | +991 (+0.47%) |
215,000
|
155,999
|
275,000
|
22
|
1以上 |
| 2024/02/22 | 210,306 | -273 (-0.13%) |
213,000
|
155,999
|
275,000
|
21
|
0 |
| 2024/02/21 | 210,579 | +0 (+0.0%) |
214,660
|
155,999
|
275,000
|
22
|
0 |
| 2024/02/20 | 210,579 | -1,657 (-0.78%) |
214,660
|
155,999
|
275,000
|
22
|
0 |
| 2024/02/19 | 212,236 | -827 (-0.39%) |
216,660
|
155,999
|
275,000
|
22
|
1以上 |
| 2024/02/18 | 213,063 | +568 (+0.27%) |
216,660
|
155,999
|
275,000
|
22
|
0 |
| 2024/02/17 | 212,495 | +0 (+0.0%) |
216,320
|
155,999
|
275,000
|
21
|
1以上 |
| 2024/02/16 | 212,495 | +619 (+0.29%) |
216,320
|
155,999
|
275,000
|
21
|
1以上 |
| 2024/02/15 | 211,876 | -366 (-0.17%) |
216,320
|
155,999
|
275,000
|
21
|
0 |
| 2024/02/14 | 212,242 | +1,915 (+0.91%) |
216,320
|
155,999
|
275,000
|
21
|
0 |
| 2024/02/13 | 210,327 | -1,325 (-0.63%) |
214,660
|
155,999
|
275,000
|
22
|
0 |
| 2024/02/12 | 211,652 | +0 (+0.0%) |
216,320
|
155,999
|
275,000
|
23
|
0 |
| 2024/02/11 | 211,652 | +0 (+0.0%) |
216,320
|
155,999
|
275,000
|
23
|
1以上 |
| 2024/02/10 | 211,652 | +243 (+0.11%) |
216,320
|
155,999
|
275,000
|
23
|
1以上 |
| 2024/02/09 | 211,409 | +0 (+0.0%) |
214,660
|
155,999
|
275,000
|
22
|
0 |
| 2024/02/08 | 211,409 | +0 (+0.0%) |
214,660
|
155,999
|
275,000
|
22
|
0 |
| 2024/02/07 | 211,409 | -638 (-0.3%) |
214,660
|
155,999
|
275,000
|
22
|
0 |
| 2024/02/06 | 212,047 | +0 (+0.0%) |
216,320
|
155,999
|
275,000
|
21
|
0 |
| 2024/02/05 | 212,047 | +102 (+0.05%) |
216,320
|
155,999
|
275,000
|
21
|
0 |
| 2024/02/04 | 211,945 | +13 (+0.01%) |
216,320
|
155,999
|
275,000
|
23
|
0 |
| 2024/02/03 | 211,932 | -1,400 (-0.66%) |
216,320
|
155,999
|
275,000
|
25
|
0 |
| 2024/02/02 | 213,332 | +0 (+0.0%) |
217,000
|
155,999
|
275,000
|
25
|
1以上 |
| 2024/02/01 | 213,332 | -357 (-0.17%) |
217,000
|
155,999
|
275,000
|
25
|
1以上 |
| 2024/01/31 | 213,689 | +222 (+0.1%) |
217,000
|
155,999
|
275,000
|
24
|
0 |
| 2024/01/30 | 213,467 | -526 (-0.25%) |
217,000
|
155,999
|
275,000
|
23
|
0 |
| 2024/01/29 | 213,993 | +0 (+0.0%) |
217,000
|
155,999
|
275,000
|
23
|
0 |
| 2024/01/28 | 213,993 | +0 (+0.0%) |
217,000
|
155,999
|
275,000
|
23
|
0 |
| 2024/01/27 | 213,993 | -2,300 (-1.06%) |
217,000
|
155,999
|
275,000
|
23
|
0 |
| 2024/01/26 | 216,293 | -1 (-0.0%) |
217,000
|
155,999
|
275,000
|
23
|
0 |
| 2024/01/25 | 216,294 | -1,208 (-0.56%) |
217,000
|
155,999
|
275,000
|
24
|
0 |
| 2024/01/24 | 217,502 | +0 (+0.0%) |
228,000
|
155,999
|
275,000
|
23
|
1以上 |
| 2024/01/23 | 217,502 | -1,795 (-0.82%) |
228,000
|
155,999
|
275,000
|
23
|
1以上 |
| 2024/01/22 | 219,297 | -109 (-0.05%) |
229,490
|
155,999
|
275,000
|
22
|
1以上 |
| 2024/01/21 | 219,406 | +879 (+0.4%) |
230,980
|
155,999
|
275,000
|
21
|
0 |
| 2024/01/20 | 218,527 | +6,446 (+3.04%) |
229,490
|
155,999
|
275,000
|
20
|
0 |
| 2024/01/19 | 212,081 | +0 (+0.0%) |
222,160
|
155,999
|
245,300
|
16
|
0 |
| 2024/01/18 | 212,081 | +0 (+0.0%) |
222,160
|
155,999
|
245,300
|
16
|
0 |
| 2024/01/17 | 212,081 | +0 (+0.0%) |
222,160
|
155,999
|
245,300
|
16
|
0 |
| 2024/01/16 | 212,081 | +0 (+0.0%) |
222,160
|
155,999
|
245,300
|
16
|
0 |
| 2024/01/15 | 212,081 | +1,260 (+0.6%) |
222,160
|
155,999
|
245,300
|
16
|
0 |
| 2024/01/14 | 210,821 | +303 (+0.14%) |
216,320
|
155,999
|
245,300
|
15
|
0 |
| 2024/01/13 | 210,518 | +0 (+0.0%) |
214,660
|
155,999
|
245,300
|
16
|
0 |
| 2024/01/12 | 210,518 | +2,502 (+1.2%) |
214,660
|
155,999
|
245,300
|
16
|
0 |
| 2024/01/11 | 208,016 | +2,142 (+1.04%) |
211,500
|
155,999
|
245,300
|
18
|
0 |
| 2024/01/10 | 205,874 | +0 (+0.0%) |
210,000
|
155,999
|
245,300
|
17
|
0 |
| 2024/01/09 | 205,874 | +1,549 (+0.76%) |
210,000
|
155,999
|
245,300
|
17
|
1以上 |
| 2024/01/08 | 204,325 | +0 (+0.0%) |
207,990
|
155,999
|
245,300
|
18
|
0 |
| 2024/01/07 | 204,325 | +0 (+0.0%) |
207,990
|
155,999
|
245,300
|
18
|
0 |
| 2024/01/06 | 204,325 | -428 (-0.21%) |
207,990
|
155,999
|
245,300
|
18
|
0 |
| 2024/01/05 | 204,753 | +0 (+0.0%) |
207,990
|
155,999
|
253,000
|
18
|
0 |
| 2024/01/04 | 204,753 | +0 (+0.0%) |
207,990
|
155,999
|
253,000
|
18
|
0 |
| 2024/01/03 | 204,753 | -1,573 (-0.76%) |
207,990
|
155,999
|
253,000
|
18
|
0 |
| 2024/01/02 | 206,326 | +0 (+0.0%) |
210,000
|
155,999
|
253,000
|
17
|
0 |
| 2024/01/01 | 206,326 | +0 (+0.0%) |
210,000
|
155,999
|
253,000
|
17
|
0 |
なら、