日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 228,416 | -620 (-0.27%) |
228,000
|
155,999
|
304,800
|
27
|
N/A |
2024/06/01 | 229,036 | -1,121 (-0.49%) |
228,000
|
155,999
|
304,800
|
29
|
N/A |
2024/05/31 | 230,157 | +0 (+0.0%) |
228,000
|
155,999
|
304,800
|
27
|
N/A |
2024/05/30 | 230,157 | +0 (+0.0%) |
228,000
|
155,999
|
304,800
|
27
|
1以上 |
2024/05/29 | 230,157 | +1,149 (+0.5%) |
228,000
|
155,999
|
304,800
|
27
|
0 |
2024/05/28 | 229,008 | -2,070 (-0.9%) |
226,500
|
155,999
|
304,800
|
28
|
0 |
2024/05/27 | 231,078 | +0 (+0.0%) |
228,000
|
155,999
|
304,800
|
26
|
0 |
2024/05/26 | 231,078 | +0 (+0.0%) |
228,000
|
155,999
|
304,800
|
26
|
1以上 |
2024/05/25 | 231,078 | +292 (+0.13%) |
228,000
|
155,999
|
304,800
|
26
|
0 |
2024/05/24 | 230,786 | -5,726 (-2.42%) |
228,000
|
155,999
|
304,800
|
26
|
0 |
2024/05/23 | 236,512 | +0 (+0.0%) |
235,200
|
155,999
|
304,800
|
29
|
0 |
2024/05/22 | 236,512 | +1,557 (+0.66%) |
235,200
|
155,999
|
304,800
|
29
|
0 |
2024/05/21 | 234,955 | +0 (+0.0%) |
228,000
|
155,999
|
304,800
|
32
|
1以上 |
2024/05/20 | 234,955 | +3,647 (+1.58%) |
228,000
|
155,999
|
304,800
|
32
|
0 |
2024/05/19 | 231,308 | +3,758 (+1.65%) |
225,000
|
155,999
|
304,800
|
31
|
1以上 |
2024/05/18 | 227,550 | +1,337 (+0.59%) |
225,000
|
155,999
|
304,800
|
29
|
0 |
2024/05/17 | 226,213 | +973 (+0.43%) |
222,225
|
155,999
|
304,800
|
28
|
0 |
2024/05/16 | 225,240 | -287 (-0.13%) |
219,450
|
155,999
|
304,800
|
29
|
0 |
2024/05/15 | 225,527 | +517 (+0.23%) |
225,000
|
155,999
|
304,800
|
31
|
0 |
2024/05/14 | 225,010 | +0 (+0.0%) |
225,000
|
155,999
|
296,800
|
31
|
1以上 |
2024/05/13 | 225,010 | +0 (+0.0%) |
225,000
|
155,999
|
296,800
|
31
|
1以上 |
2024/05/12 | 225,010 | +0 (+0.0%) |
225,000
|
155,999
|
296,800
|
31
|
0 |
2024/05/11 | 225,010 | +1,723 (+0.77%) |
225,000
|
155,999
|
296,800
|
31
|
0 |
2024/05/10 | 223,287 | +0 (+0.0%) |
219,450
|
155,999
|
296,800
|
29
|
0 |
2024/05/09 | 223,287 | +5,721 (+2.63%) |
219,450
|
155,999
|
296,800
|
29
|
0 |
2024/05/08 | 217,566 | +0 (+0.0%) |
219,065
|
155,999
|
267,800
|
26
|
0 |
2024/05/07 | 217,566 | -1,498 (-0.68%) |
219,065
|
155,999
|
267,800
|
26
|
0 |
2024/05/06 | 219,064 | +387 (+0.18%) |
219,450
|
155,999
|
267,800
|
27
|
0 |
2024/05/05 | 218,677 | +795 (+0.36%) |
219,450
|
155,999
|
267,800
|
25
|
0 |
2024/05/04 | 217,882 | +898 (+0.41%) |
219,065
|
155,999
|
267,800
|
26
|
1以上 |
2024/05/03 | 216,984 | -1,684 (-0.77%) |
218,680
|
155,999
|
267,800
|
27
|
0 |