| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 209,999 | +0 (+0.0%) |
206,600
|
164,290
|
264,000
|
20
|
N/A |
| 2024/11/20 | 209,999 | +0 (+0.0%) |
206,600
|
164,290
|
264,000
|
20
|
N/A |
| 2024/11/19 | 209,999 | -1,333 (-0.63%) |
206,600
|
164,290
|
264,000
|
20
|
N/A |
| 2024/11/18 | 211,332 | +2,607 (+1.25%) |
208,390
|
164,290
|
264,000
|
18
|
0 |
| 2024/11/17 | 208,725 | +0 (+0.0%) |
208,000
|
164,290
|
264,000
|
17
|
0 |
| 2024/11/16 | 208,725 | +0 (+0.0%) |
208,000
|
164,290
|
264,000
|
17
|
0 |
| 2024/11/15 | 208,725 | +0 (+0.0%) |
208,000
|
164,290
|
264,000
|
17
|
0 |
| 2024/11/14 | 208,725 | +0 (+0.0%) |
208,000
|
164,290
|
264,000
|
17
|
0 |
| 2024/11/13 | 208,725 | +1,655 (+0.8%) |
208,000
|
164,290
|
264,000
|
17
|
0 |
| 2024/11/12 | 207,070 | -125 (-0.06%) |
206,600
|
164,290
|
264,000
|
16
|
0 |
| 2024/11/11 | 207,195 | +0 (+0.0%) |
208,000
|
164,290
|
264,000
|
15
|
0 |
| 2024/11/10 | 207,195 | +0 (+0.0%) |
208,000
|
164,290
|
264,000
|
15
|
0 |
| 2024/11/09 | 207,195 | -6,355 (-2.98%) |
208,000
|
164,290
|
264,000
|
15
|
0 |
| 2024/11/08 | 213,550 | -339 (-0.16%) |
208,780
|
185,680
|
264,000
|
13
|
0 |
| 2024/11/07 | 213,889 | +0 (+0.0%) |
210,980
|
185,680
|
264,000
|
13
|
0 |
| 2024/11/06 | 213,889 | +0 (+0.0%) |
210,980
|
185,680
|
264,000
|
13
|
0 |
| 2024/11/05 | 213,889 | +0 (+0.0%) |
210,980
|
185,680
|
264,000
|
13
|
0 |
| 2024/11/04 | 213,889 | +2,345 (+1.11%) |
210,980
|
185,680
|
264,000
|
13
|
0 |
| 2024/11/03 | 211,544 | +0 (+0.0%) |
208,000
|
185,680
|
264,000
|
15
|
0 |
| 2024/11/02 | 211,544 | +0 (+0.0%) |
208,000
|
185,680
|
264,000
|
15
|
0 |
| 2024/11/01 | 211,544 | -3,979 (-1.85%) |
208,000
|
185,680
|
264,000
|
15
|
1以上 |
| 2024/10/31 | 215,523 | +0 (+0.0%) |
210,980
|
189,800
|
264,000
|
13
|
0 |
| 2024/10/30 | 215,523 | +0 (+0.0%) |
210,980
|
189,800
|
264,000
|
13
|
0 |
| 2024/10/29 | 215,523 | +0 (+0.0%) |
210,980
|
189,800
|
264,000
|
13
|
0 |
| 2024/10/28 | 215,523 | +0 (+0.0%) |
210,980
|
189,800
|
264,000
|
13
|
0 |
| 2024/10/27 | 215,523 | +0 (+0.0%) |
210,980
|
189,800
|
264,000
|
13
|
0 |
| 2024/10/26 | 215,523 | -7,827 (-3.5%) |
210,980
|
189,800
|
264,000
|
13
|
0 |
| 2024/10/25 | 223,350 | +0 (+0.0%) |
219,490
|
189,800
|
264,000
|
16
|
0 |
| 2024/10/24 | 223,350 | +0 (+0.0%) |
219,490
|
189,800
|
264,000
|
16
|
0 |
| 2024/10/23 | 223,350 | -4,144 (-1.82%) |
219,490
|
189,800
|
264,000
|
16
|
1以上 |
| 2024/10/22 | 227,494 | -667 (-0.29%) |
228,000
|
189,800
|
271,000
|
19
|
0 |
| 2024/10/21 | 228,161 | +4,825 (+2.16%) |
228,000
|
189,800
|
271,000
|
21
|
0 |
| 2024/10/20 | 223,336 | -1,237 (-0.55%) |
210,980
|
189,800
|
271,000
|
25
|
1以上 |
| 2024/10/19 | 224,573 | +3,175 (+1.43%) |
219,490
|
189,800
|
271,000
|
24
|
1以上 |
| 2024/10/18 | 221,398 | -1,042 (-0.47%) |
210,980
|
189,800
|
271,000
|
22
|
1以上 |
| 2024/10/17 | 222,440 | +1,803 (+0.82%) |
218,900
|
189,800
|
271,000
|
20
|
0 |
| 2024/10/16 | 220,637 | +273 (+0.12%) |
218,900
|
196,300
|
264,000
|
16
|
0 |
| 2024/10/15 | 220,364 | +0 (+0.0%) |
216,000
|
196,300
|
264,000
|
17
|
0 |
| 2024/10/14 | 220,364 | +0 (+0.0%) |
216,000
|
196,300
|
264,000
|
17
|
0 |
| 2024/10/13 | 220,364 | +0 (+0.0%) |
216,000
|
196,300
|
264,000
|
17
|
1以上 |
| 2024/10/12 | 220,364 | +0 (+0.0%) |
216,000
|
196,300
|
264,000
|
17
|
0 |
| 2024/10/11 | 220,364 | +0 (+0.0%) |
216,000
|
196,300
|
264,000
|
17
|
0 |
| 2024/10/10 | 220,364 | +0 (+0.0%) |
216,000
|
196,300
|
264,000
|
17
|
0 |
| 2024/10/09 | 220,364 | -383 (-0.17%) |
216,000
|
196,300
|
264,000
|
17
|
0 |
| 2024/10/08 | 220,747 | +0 (+0.0%) |
224,000
|
196,300
|
264,000
|
19
|
0 |
| 2024/10/07 | 220,747 | -303 (-0.14%) |
224,000
|
196,300
|
264,000
|
19
|
0 |
| 2024/10/06 | 221,050 | +0 (+0.0%) |
224,000
|
196,300
|
264,000
|
20
|
1以上 |
| 2024/10/05 | 221,050 | +0 (+0.0%) |
224,000
|
196,300
|
264,000
|
20
|
0 |
| 2024/10/04 | 221,050 | +0 (+0.0%) |
224,000
|
196,300
|
264,000
|
20
|
1以上 |
| 2024/10/03 | 221,050 | -6,868 (-3.01%) |
224,000
|
196,300
|
264,000
|
20
|
0 |
| 2024/10/02 | 227,918 | +3,514 (+1.57%) |
228,000
|
196,300
|
265,059
|
23
|
0 |
| 2024/10/01 | 224,404 | +2,073 (+0.93%) |
226,800
|
184,000
|
265,059
|
25
|
0 |
| 2024/09/30 | 222,331 | +167 (+0.08%) |
225,400
|
170,500
|
265,059
|
26
|
1以上 |
| 2024/09/29 | 222,164 | +0 (+0.0%) |
224,000
|
170,500
|
265,059
|
28
|
1以上 |
| 2024/09/28 | 222,164 | -1,990 (-0.89%) |
224,000
|
170,500
|
265,059
|
28
|
1以上 |
| 2024/09/27 | 224,154 | -346 (-0.15%) |
225,400
|
170,500
|
265,059
|
26
|
1以上 |
| 2024/09/26 | 224,500 | -1,100 (-0.49%) |
227,400
|
170,500
|
265,059
|
24
|
0 |
| 2024/09/25 | 225,600 | -127 (-0.06%) |
227,400
|
170,500
|
265,059
|
26
|
0 |
| 2024/09/24 | 225,727 | +1,502 (+0.67%) |
227,400
|
173,800
|
265,059
|
26
|
0 |
| 2024/09/23 | 224,225 | +0 (+0.0%) |
226,800
|
173,800
|
265,059
|
28
|
1以上 |
| 2024/09/22 | 224,225 | +0 (+0.0%) |
226,800
|
173,800
|
265,059
|
28
|
0 |
| 2024/09/21 | 224,225 | +1,512 (+0.68%) |
226,800
|
173,800
|
265,059
|
28
|
1以上 |
| 2024/09/20 | 222,713 | +2,070 (+0.94%) |
226,800
|
173,800
|
265,059
|
27
|
0 |
| 2024/09/19 | 220,643 | +0 (+0.0%) |
226,800
|
173,800
|
252,800
|
23
|
0 |
| 2024/09/18 | 220,643 | -3,696 (-1.65%) |
226,800
|
173,800
|
252,800
|
23
|
0 |
| 2024/09/17 | 224,339 | +0 (+0.0%) |
228,000
|
173,800
|
259,800
|
23
|
0 |
| 2024/09/16 | 224,339 | +0 (+0.0%) |
228,000
|
173,800
|
259,800
|
23
|
0 |
| 2024/09/15 | 224,339 | +0 (+0.0%) |
228,000
|
173,800
|
259,800
|
23
|
0 |
| 2024/09/14 | 224,339 | -3,130 (-1.38%) |
228,000
|
173,800
|
259,800
|
23
|
0 |
| 2024/09/13 | 227,469 | +479 (+0.21%) |
236,000
|
173,800
|
260,000
|
23
|
0 |
| 2024/09/12 | 226,990 | +0 (+0.0%) |
234,500
|
173,800
|
260,000
|
22
|
0 |
| 2024/09/11 | 226,990 | +0 (+0.0%) |
234,500
|
173,800
|
260,000
|
22
|
0 |
| 2024/09/10 | 226,990 | +5,665 (+2.56%) |
234,500
|
173,800
|
260,000
|
22
|
0 |
| 2024/09/09 | 221,325 | +0 (+0.0%) |
230,500
|
159,000
|
260,000
|
24
|
0 |
| 2024/09/08 | 221,325 | +4,160 (+1.92%) |
230,500
|
159,000
|
260,000
|
24
|
0 |
| 2024/09/07 | 217,165 | -11,752 (-5.13%) |
228,000
|
80,340
|
273,800
|
25
|
1以上 |
| 2024/09/06 | 228,917 | -1,492 (-0.65%) |
244,500
|
80,340
|
282,800
|
20
|
0 |
| 2024/09/05 | 230,409 | -596 (-0.26%) |
248,000
|
80,340
|
282,800
|
19
|
1以上 |
| 2024/09/04 | 231,005 | +0 (+0.0%) |
248,000
|
91,670
|
282,800
|
19
|
0 |
| 2024/09/03 | 231,005 | +2,635 (+1.15%) |
248,000
|
91,670
|
282,800
|
19
|
1以上 |
| 2024/09/02 | 228,370 | +0 (+0.0%) |
248,000
|
91,670
|
282,800
|
18
|
0 |
| 2024/09/01 | 228,370 | -1,259 (-0.55%) |
248,000
|
91,670
|
282,800
|
18
|
0 |
| 2024/08/31 | 229,629 | +1,013 (+0.44%) |
248,000
|
114,330
|
282,800
|
18
|
0 |
| 2024/08/30 | 228,616 | +0 (+0.0%) |
238,000
|
114,330
|
282,800
|
20
|
0 |
| 2024/08/29 | 228,616 | +0 (+0.0%) |
238,000
|
114,330
|
282,800
|
20
|
0 |
| 2024/08/28 | 228,616 | +0 (+0.0%) |
238,000
|
114,330
|
282,800
|
20
|
1以上 |
| 2024/08/27 | 228,616 | +2,320 (+1.03%) |
238,000
|
114,330
|
282,800
|
20
|
0 |
| 2024/08/26 | 226,296 | -849 (-0.37%) |
228,000
|
114,330
|
282,800
|
18
|
0 |
| 2024/08/25 | 227,145 | +0 (+0.0%) |
238,000
|
114,330
|
282,800
|
16
|
0 |
| 2024/08/24 | 227,145 | -8,339 (-3.54%) |
238,000
|
114,330
|
282,800
|
16
|
0 |
| 2024/08/23 | 235,484 | -2,182 (-0.92%) |
250,800
|
114,330
|
260,000
|
11
|
0 |
| 2024/08/22 | 237,666 | +913 (+0.39%) |
252,800
|
114,330
|
260,000
|
11
|
0 |
| 2024/08/21 | 236,753 | +0 (+0.0%) |
255,800
|
114,330
|
260,000
|
10
|
0 |
| 2024/08/20 | 236,753 | +0 (+0.0%) |
255,800
|
114,330
|
260,000
|
10
|
0 |
| 2024/08/19 | 236,753 | +0 (+0.0%) |
255,800
|
114,330
|
260,000
|
10
|
0 |
| 2024/08/18 | 236,753 | +0 (+0.0%) |
255,800
|
114,330
|
260,000
|
10
|
0 |
| 2024/08/17 | 236,753 | +0 (+0.0%) |
255,800
|
114,330
|
260,000
|
10
|
0 |
| 2024/08/16 | 236,753 | +0 (+0.0%) |
255,800
|
114,330
|
260,000
|
10
|
0 |
| 2024/08/15 | 236,753 | +0 (+0.0%) |
255,800
|
114,330
|
260,000
|
10
|
0 |
| 2024/08/14 | 236,753 | +0 (+0.0%) |
255,800
|
114,330
|
260,000
|
10
|
0 |
| 2024/08/13 | 236,753 | +0 (+0.0%) |
255,800
|
114,330
|
260,000
|
10
|
0 |
| 2024/08/12 | 236,753 | +2,793 (+1.19%) |
255,800
|
114,330
|
260,000
|
10
|
0 |
| 2024/08/11 | 233,960 | +0 (+0.0%) |
250,400
|
114,330
|
260,000
|
12
|
0 |
| 2024/08/10 | 233,960 | +0 (+0.0%) |
250,400
|
114,330
|
260,000
|
12
|
0 |
| 2024/08/09 | 233,960 | +0 (+0.0%) |
250,400
|
114,330
|
260,000
|
12
|
1以上 |
| 2024/08/08 | 233,960 | +0 (+0.0%) |
250,400
|
114,330
|
260,000
|
12
|
0 |
| 2024/08/07 | 233,960 | +0 (+0.0%) |
250,400
|
114,330
|
260,000
|
12
|
0 |
| 2024/08/06 | 233,960 | -1,667 (-0.71%) |
250,400
|
114,330
|
260,000
|
12
|
0 |
| 2024/08/05 | 235,627 | +0 (+0.0%) |
255,800
|
114,330
|
268,000
|
12
|
0 |
| 2024/08/04 | 235,627 | +0 (+0.0%) |
255,800
|
114,330
|
268,000
|
12
|
0 |
| 2024/08/03 | 235,627 | +0 (+0.0%) |
255,800
|
114,330
|
268,000
|
12
|
0 |
| 2024/08/02 | 235,627 | +0 (+0.0%) |
255,800
|
114,330
|
268,000
|
12
|
0 |
| 2024/08/01 | 235,627 | -944 (-0.4%) |
255,800
|
114,330
|
268,000
|
12
|
0 |
| 2024/07/31 | 236,571 | +0 (+0.0%) |
255,800
|
125,660
|
268,000
|
12
|
0 |
| 2024/07/30 | 236,571 | +7,409 (+3.23%) |
255,800
|
125,660
|
268,000
|
12
|
0 |
| 2024/07/29 | 229,162 | -8,827 (-3.71%) |
228,000
|
125,660
|
268,000
|
9
|
0 |
| 2024/07/28 | 237,989 | -4,129 (-1.71%) |
252,800
|
125,660
|
314,800
|
13
|
0 |
| 2024/07/27 | 242,118 | +0 (+0.0%) |
256,400
|
125,660
|
314,800
|
14
|
0 |
| 2024/07/26 | 242,118 | +0 (+0.0%) |
256,400
|
125,660
|
314,800
|
14
|
1以上 |
| 2024/07/25 | 242,118 | +0 (+0.0%) |
256,400
|
125,660
|
314,800
|
14
|
1以上 |
| 2024/07/24 | 242,118 | +0 (+0.0%) |
256,400
|
125,660
|
314,800
|
14
|
0 |
| 2024/07/23 | 242,118 | +0 (+0.0%) |
256,400
|
125,660
|
314,800
|
14
|
0 |
| 2024/07/22 | 242,118 | -809 (-0.33%) |
256,400
|
125,660
|
314,800
|
14
|
0 |
| 2024/07/21 | 242,927 | +0 (+0.0%) |
256,400
|
136,990
|
314,800
|
14
|
0 |
| 2024/07/20 | 242,927 | +9,551 (+4.09%) |
256,400
|
136,990
|
314,800
|
14
|
0 |
| 2024/07/19 | 233,376 | -8,281 (-3.43%) |
252,800
|
136,990
|
295,800
|
13
|
0 |
| 2024/07/18 | 241,657 | +0 (+0.0%) |
255,650
|
136,990
|
304,800
|
12
|
0 |
| 2024/07/17 | 241,657 | +0 (+0.0%) |
255,650
|
136,990
|
304,800
|
12
|
1以上 |
| 2024/07/16 | 241,657 | +0 (+0.0%) |
255,650
|
136,990
|
304,800
|
12
|
0 |
| 2024/07/15 | 241,657 | +2,191 (+0.91%) |
255,650
|
136,990
|
304,800
|
12
|
0 |
| 2024/07/14 | 239,466 | +0 (+0.0%) |
252,800
|
136,990
|
304,800
|
13
|
0 |
| 2024/07/13 | 239,466 | +3,733 (+1.58%) |
252,800
|
136,990
|
304,800
|
13
|
0 |
| 2024/07/12 | 235,733 | +0 (+0.0%) |
228,000
|
136,990
|
304,800
|
11
|
1以上 |
| 2024/07/11 | 235,733 | +0 (+0.0%) |
228,000
|
136,990
|
304,800
|
11
|
0 |
| 2024/07/10 | 235,733 | +0 (+0.0%) |
228,000
|
136,990
|
304,800
|
11
|
0 |
| 2024/07/09 | 235,733 | +0 (+0.0%) |
228,000
|
136,990
|
304,800
|
11
|
0 |
| 2024/07/08 | 235,733 | +3,226 (+1.39%) |
228,000
|
136,990
|
304,800
|
11
|
0 |
| 2024/07/07 | 232,507 | +4,285 (+1.88%) |
228,000
|
136,990
|
304,800
|
10
|
0 |
| 2024/07/06 | 228,222 | +2,752 (+1.22%) |
224,000
|
136,990
|
304,800
|
12
|
0 |
| 2024/07/05 | 225,470 | +0 (+0.0%) |
220,000
|
136,990
|
304,800
|
11
|
0 |
| 2024/07/04 | 225,470 | +0 (+0.0%) |
220,000
|
136,990
|
304,800
|
11
|
1以上 |
| 2024/07/03 | 225,470 | +0 (+0.0%) |
220,000
|
136,990
|
304,800
|
11
|
0 |
| 2024/07/02 | 225,470 | +0 (+0.0%) |
220,000
|
136,990
|
304,800
|
11
|
0 |
| 2024/07/01 | 225,470 | +0 (+0.0%) |
220,000
|
136,990
|
304,800
|
11
|
0 |
| 2024/06/30 | 225,470 | -2,158 (-0.95%) |
220,000
|
136,990
|
304,800
|
11
|
0 |
| 2024/06/29 | 227,628 | +0 (+0.0%) |
228,000
|
136,990
|
304,800
|
13
|
0 |
| 2024/06/28 | 227,628 | +3,845 (+1.72%) |
228,000
|
136,990
|
304,800
|
13
|
0 |
| 2024/06/27 | 223,783 | +2,232 (+1.01%) |
224,000
|
136,990
|
304,800
|
14
|
1以上 |
| 2024/06/26 | 221,551 | +1,211 (+0.55%) |
220,000
|
136,990
|
304,800
|
13
|
0 |
| 2024/06/25 | 220,340 | -293 (-0.13%) |
220,000
|
136,990
|
304,800
|
14
|
1以上 |
| 2024/06/24 | 220,633 | +261 (+0.12%) |
228,000
|
136,990
|
262,800
|
17
|
0 |
| 2024/06/23 | 220,372 | +2,391 (+1.1%) |
224,000
|
148,320
|
262,800
|
18
|
1以上 |
| 2024/06/22 | 217,981 | +0 (+0.0%) |
220,000
|
148,320
|
262,800
|
16
|
1以上 |
| 2024/06/21 | 217,981 | -1,597 (-0.73%) |
220,000
|
148,320
|
262,800
|
16
|
1以上 |
| 2024/06/20 | 219,578 | +0 (+0.0%) |
224,000
|
148,320
|
262,800
|
14
|
0 |
| 2024/06/19 | 219,578 | -3,522 (-1.58%) |
224,000
|
148,320
|
262,800
|
14
|
0 |
| 2024/06/18 | 223,100 | +0 (+0.0%) |
228,000
|
148,320
|
262,800
|
13
|
0 |
| 2024/06/17 | 223,100 | +0 (+0.0%) |
228,000
|
148,320
|
262,800
|
13
|
0 |
| 2024/06/16 | 223,100 | +0 (+0.0%) |
228,000
|
148,320
|
262,800
|
13
|
0 |
| 2024/06/15 | 223,100 | +0 (+0.0%) |
228,000
|
148,320
|
262,800
|
13
|
0 |
| 2024/06/14 | 223,100 | +0 (+0.0%) |
228,000
|
148,320
|
262,800
|
13
|
0 |
| 2024/06/13 | 223,100 | +593 (+0.27%) |
228,000
|
148,320
|
262,800
|
13
|
0 |
| 2024/06/12 | 222,507 | +0 (+0.0%) |
224,000
|
148,320
|
262,800
|
14
|
0 |
| 2024/06/11 | 222,507 | +0 (+0.0%) |
224,000
|
148,320
|
262,800
|
14
|
0 |
| 2024/06/10 | 222,507 | +0 (+0.0%) |
224,000
|
148,320
|
262,800
|
14
|
1以上 |
| 2024/06/09 | 222,507 | +0 (+0.0%) |
224,000
|
148,320
|
262,800
|
14
|
0 |
| 2024/06/08 | 222,507 | +0 (+0.0%) |
224,000
|
148,320
|
262,800
|
14
|
0 |
| 2024/06/07 | 222,507 | +8,971 (+4.2%) |
224,000
|
148,320
|
262,800
|
14
|
0 |
| 2024/06/06 | 213,536 | +4,926 (+2.36%) |
214,800
|
148,320
|
262,800
|
11
|
0 |
| 2024/06/05 | 208,610 | -4,926 (-2.31%) |
213,990
|
148,320
|
228,000
|
10
|
0 |
| 2024/06/04 | 213,536 | +0 (+0.0%) |
214,800
|
148,320
|
262,800
|
11
|
1以上 |
| 2024/06/03 | 213,536 | +0 (+0.0%) |
214,800
|
148,320
|
262,800
|
11
|
0 |
| 2024/06/02 | 213,536 | +0 (+0.0%) |
214,800
|
148,320
|
262,800
|
11
|
1以上 |
| 2024/06/01 | 213,536 | +3,214 (+1.53%) |
214,800
|
148,320
|
262,800
|
11
|
0 |
| 2024/05/31 | 210,322 | +2,765 (+1.33%) |
213,180
|
148,320
|
262,800
|
9
|
0 |
| 2024/05/30 | 207,557 | +0 (+0.0%) |
204,600
|
148,320
|
262,800
|
7
|
0 |
| 2024/05/29 | 207,557 | -10,571 (-4.85%) |
204,600
|
148,320
|
262,800
|
7
|
0 |
| 2024/05/28 | 218,128 | +4,025 (+1.88%) |
208,890
|
159,650
|
280,800
|
8
|
0 |
| 2024/05/27 | 214,103 | -1,055 (-0.49%) |
204,600
|
159,650
|
280,800
|
10
|
0 |
| 2024/05/26 | 215,158 | -765 (-0.35%) |
204,600
|
159,650
|
280,800
|
9
|
1以上 |
| 2024/05/25 | 215,923 | +0 (+0.0%) |
208,890
|
159,650
|
280,800
|
10
|
1以上 |
| 2024/05/24 | 215,923 | -9,125 (-4.05%) |
208,890
|
159,650
|
280,800
|
10
|
0 |
| 2024/05/23 | 225,048 | +3,862 (+1.75%) |
214,800
|
159,650
|
280,800
|
13
|
1以上 |
| 2024/05/22 | 221,186 | +1,548 (+0.7%) |
213,990
|
159,650
|
280,800
|
14
|
0 |
| 2024/05/21 | 219,638 | -430 (-0.2%) |
210,990
|
159,650
|
280,800
|
16
|
1以上 |
| 2024/05/20 | 220,068 | -3,636 (-1.63%) |
208,800
|
159,650
|
280,800
|
15
|
1以上 |
| 2024/05/19 | 223,704 | +7,601 (+3.52%) |
208,800
|
159,650
|
280,800
|
12
|
1以上 |
| 2024/05/18 | 216,103 | +0 (+0.0%) |
206,700
|
159,650
|
280,800
|
14
|
0 |
| 2024/05/17 | 216,103 | +757 (+0.35%) |
206,700
|
159,650
|
280,800
|
14
|
0 |
| 2024/05/16 | 215,346 | +0 (+0.0%) |
204,050
|
159,650
|
280,800
|
14
|
1以上 |
| 2024/05/15 | 215,346 | +0 (+0.0%) |
204,050
|
159,650
|
280,800
|
14
|
0 |
| 2024/05/14 | 215,346 | +0 (+0.0%) |
204,050
|
159,650
|
280,800
|
14
|
1以上 |
| 2024/05/13 | 215,346 | +0 (+0.0%) |
204,050
|
159,650
|
280,800
|
14
|
N/A |
| 2024/05/12 | 215,346 | -2,807 (-1.29%) |
204,050
|
159,650
|
280,800
|
14
|
0 |
| 2024/05/11 | 218,153 | +8,651 (+4.13%) |
204,600
|
159,650
|
280,800
|
16
|
0 |
| 2024/05/10 | 209,502 | +0 (+0.0%) |
203,500
|
159,650
|
280,800
|
20
|
0 |
| 2024/05/09 | 209,502 | -34 (-0.02%) |
203,500
|
159,650
|
280,800
|
20
|
1以上 |
| 2024/05/08 | 209,536 | +0 (+0.0%) |
204,050
|
159,650
|
280,800
|
22
|
1以上 |
| 2024/05/07 | 209,536 | +0 (+0.0%) |
204,050
|
159,650
|
280,800
|
22
|
N/A |
| 2024/05/06 | 209,536 | +0 (+0.0%) |
204,050
|
159,650
|
280,800
|
22
|
1以上 |
| 2024/05/05 | 209,536 | +4,393 (+2.14%) |
204,050
|
159,650
|
280,800
|
22
|
0 |
| 2024/05/04 | 205,143 | +0 (+0.0%) |
203,500
|
159,650
|
280,800
|
21
|
0 |
| 2024/05/03 | 205,143 | +1,769 (+0.87%) |
203,500
|
159,650
|
280,800
|
21
|
0 |
| 2024/05/02 | 203,374 | -1,987 (-0.97%) |
198,000
|
159,650
|
280,800
|
23
|
1以上 |
| 2024/05/01 | 205,361 | -5,914 (-2.8%) |
200,750
|
162,800
|
280,800
|
22
|
0 |
| 2024/04/30 | 211,275 | +0 (+0.0%) |
204,050
|
162,800
|
280,800
|
18
|
1以上 |
| 2024/04/29 | 211,275 | +207 (+0.1%) |
204,050
|
162,800
|
280,800
|
18
|
0 |
| 2024/04/28 | 211,068 | +0 (+0.0%) |
203,500
|
162,800
|
280,800
|
17
|
0 |
| 2024/04/27 | 211,068 | +0 (+0.0%) |
203,500
|
162,800
|
280,800
|
17
|
N/A |
| 2024/04/26 | 211,068 | +4,534 (+2.2%) |
203,500
|
162,800
|
280,800
|
17
|
0 |
| 2024/04/25 | 206,534 | +0 (+0.0%) |
203,500
|
162,800
|
280,800
|
19
|
0 |
| 2024/04/24 | 206,534 | +0 (+0.0%) |
203,500
|
162,800
|
280,800
|
19
|
0 |
| 2024/04/23 | 206,534 | +6,619 (+3.31%) |
203,500
|
162,800
|
280,800
|
19
|
1以上 |
| 2024/04/22 | 199,915 | -4,255 (-2.08%) |
198,000
|
162,800
|
280,800
|
17
|
0 |
| 2024/04/21 | 204,170 | +8,853 (+4.53%) |
203,500
|
162,800
|
280,800
|
15
|
1以上 |
| 2024/04/20 | 195,317 | +3,442 (+1.79%) |
198,000
|
148,000
|
280,800
|
15
|
0 |
| 2024/04/19 | 191,875 | +5,231 (+2.8%) |
193,000
|
148,000
|
280,800
|
18
|
0 |
| 2024/04/18 | 186,644 | +0 (+0.0%) |
188,000
|
148,000
|
209,880
|
17
|
1以上 |
| 2024/04/17 | 186,644 | +0 (+0.0%) |
188,000
|
148,000
|
209,880
|
17
|
1以上 |
| 2024/04/16 | 186,644 | -588 (-0.31%) |
188,000
|
148,000
|
209,880
|
17
|
0 |
| 2024/04/15 | 187,232 | +1,085 (+0.58%) |
198,000
|
148,000
|
209,880
|
17
|
0 |
| 2024/04/14 | 186,147 | -625 (-0.33%) |
193,000
|
148,000
|
209,880
|
16
|
0 |
| 2024/04/13 | 186,772 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
16
|
0 |
| 2024/04/12 | 186,772 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
16
|
0 |
| 2024/04/11 | 186,772 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
16
|
0 |
| 2024/04/10 | 186,772 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
16
|
0 |
| 2024/04/09 | 186,772 | -3,425 (-1.8%) |
198,000
|
148,000
|
209,880
|
16
|
0 |
| 2024/04/08 | 190,197 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
14
|
0 |
| 2024/04/07 | 190,197 | +5,560 (+3.01%) |
198,000
|
148,000
|
209,880
|
14
|
0 |
| 2024/04/06 | 184,637 | +1,536 (+0.84%) |
198,000
|
125,660
|
209,880
|
14
|
0 |
| 2024/04/05 | 183,101 | -2,979 (-1.6%) |
198,000
|
125,660
|
209,880
|
13
|
0 |
| 2024/04/04 | 186,080 | -98 (-0.05%) |
198,000
|
125,660
|
224,800
|
14
|
1以上 |
| 2024/04/03 | 186,178 | -2,987 (-1.58%) |
198,000
|
125,660
|
224,800
|
13
|
0 |
| 2024/04/02 | 189,165 | +1,102 (+0.59%) |
198,000
|
125,660
|
228,000
|
14
|
1以上 |
| 2024/04/01 | 188,063 | +0 (+0.0%) |
198,000
|
125,660
|
228,000
|
13
|
0 |
| 2024/03/31 | 188,063 | -2,785 (-1.46%) |
198,000
|
125,660
|
228,000
|
13
|
1以上 |
| 2024/03/30 | 190,848 | -764 (-0.4%) |
198,000
|
125,660
|
234,800
|
17
|
0 |
| 2024/03/29 | 191,612 | +1,576 (+0.83%) |
198,000
|
125,660
|
234,800
|
18
|
0 |
| 2024/03/28 | 190,036 | -1,806 (-0.94%) |
198,000
|
136,990
|
234,800
|
16
|
1以上 |
| 2024/03/27 | 191,842 | +0 (+0.0%) |
198,000
|
136,990
|
234,800
|
14
|
1以上 |
| 2024/03/26 | 191,842 | +0 (+0.0%) |
198,000
|
136,990
|
234,800
|
14
|
0 |
| 2024/03/25 | 191,842 | +0 (+0.0%) |
198,000
|
136,990
|
234,800
|
14
|
0 |
| 2024/03/24 | 191,842 | +0 (+0.0%) |
198,000
|
136,990
|
234,800
|
14
|
0 |
| 2024/03/23 | 191,842 | +0 (+0.0%) |
198,000
|
136,990
|
234,800
|
14
|
0 |
| 2024/03/22 | 191,842 | -3,582 (-1.83%) |
198,000
|
136,990
|
234,800
|
14
|
0 |
| 2024/03/21 | 195,424 | -895 (-0.46%) |
198,000
|
136,990
|
234,800
|
16
|
0 |
| 2024/03/20 | 196,319 | -1,355 (-0.69%) |
198,000
|
136,990
|
234,800
|
15
|
0 |
| 2024/03/19 | 197,674 | -4,311 (-2.13%) |
201,300
|
136,990
|
234,800
|
16
|
1以上 |
| 2024/03/18 | 201,985 | +1,087 (+0.54%) |
208,800
|
148,000
|
234,800
|
14
|
0 |
| 2024/03/17 | 200,898 | -1,682 (-0.83%) |
204,600
|
148,000
|
234,800
|
15
|
1以上 |
| 2024/03/16 | 202,580 | +0 (+0.0%) |
208,800
|
148,000
|
234,800
|
16
|
0 |
| 2024/03/15 | 202,580 | -1,126 (-0.55%) |
208,800
|
148,000
|
234,800
|
16
|
1以上 |
| 2024/03/14 | 203,706 | +0 (+0.0%) |
213,000
|
148,000
|
234,800
|
15
|
1以上 |
| 2024/03/13 | 203,706 | +0 (+0.0%) |
213,000
|
148,000
|
234,800
|
15
|
0 |
| 2024/03/12 | 203,706 | +356 (+0.18%) |
213,000
|
148,000
|
234,800
|
15
|
0 |
| 2024/03/11 | 203,350 | +856 (+0.42%) |
208,800
|
148,000
|
234,800
|
16
|
0 |
| 2024/03/10 | 202,494 | -3,406 (-1.65%) |
204,600
|
148,000
|
234,800
|
17
|
0 |
| 2024/03/09 | 205,900 | +0 (+0.0%) |
208,800
|
148,000
|
234,800
|
16
|
1以上 |
| 2024/03/08 | 205,900 | -3,860 (-1.84%) |
208,800
|
148,000
|
234,800
|
16
|
1以上 |
| 2024/03/07 | 209,760 | +0 (+0.0%) |
213,000
|
173,800
|
234,800
|
15
|
0 |
| 2024/03/06 | 209,760 | +0 (+0.0%) |
213,000
|
173,800
|
234,800
|
15
|
0 |
| 2024/03/05 | 209,760 | +0 (+0.0%) |
213,000
|
173,800
|
234,800
|
15
|
0 |
| 2024/03/04 | 209,760 | +612 (+0.29%) |
213,000
|
173,800
|
234,800
|
15
|
0 |
| 2024/03/03 | 209,148 | +1,043 (+0.5%) |
208,800
|
173,800
|
234,800
|
16
|
0 |
| 2024/03/02 | 208,105 | +0 (+0.0%) |
204,600
|
173,800
|
234,800
|
15
|
0 |
| 2024/03/01 | 208,105 | +990 (+0.48%) |
204,600
|
173,800
|
234,800
|
15
|
1以上 |
| 2024/02/29 | 207,115 | +2,082 (+1.02%) |
204,600
|
173,800
|
234,800
|
15
|
0 |
| 2024/02/28 | 205,033 | +3,813 (+1.89%) |
201,300
|
173,800
|
234,800
|
16
|
0 |
| 2024/02/27 | 201,220 | +49 (+0.02%) |
198,000
|
173,800
|
228,000
|
16
|
1以上 |
| 2024/02/26 | 201,171 | -952 (-0.47%) |
198,000
|
173,800
|
228,000
|
14
|
1以上 |
| 2024/02/25 | 202,123 | +0 (+0.0%) |
198,000
|
173,800
|
228,000
|
13
|
1以上 |
| 2024/02/24 | 202,123 | +1,960 (+0.98%) |
198,000
|
173,800
|
228,000
|
13
|
0 |
| 2024/02/23 | 200,163 | -5,859 (-2.84%) |
198,000
|
173,800
|
228,000
|
11
|
0 |
| 2024/02/22 | 206,022 | +6,657 (+3.34%) |
204,600
|
173,800
|
228,000
|
9
|
0 |
| 2024/02/21 | 199,365 | +0 (+0.0%) |
201,300
|
159,650
|
228,000
|
10
|
0 |
| 2024/02/20 | 199,365 | +0 (+0.0%) |
201,300
|
159,650
|
228,000
|
10
|
0 |
| 2024/02/19 | 199,365 | +0 (+0.0%) |
201,300
|
159,650
|
228,000
|
10
|
1以上 |
| 2024/02/18 | 199,365 | +1,551 (+0.78%) |
201,300
|
159,650
|
228,000
|
10
|
0 |
| 2024/02/17 | 197,814 | -3,817 (-1.89%) |
198,000
|
159,650
|
228,000
|
11
|
0 |
| 2024/02/16 | 201,631 | -1,649 (-0.81%) |
201,300
|
173,800
|
228,000
|
10
|
0 |
| 2024/02/15 | 203,280 | +0 (+0.0%) |
204,600
|
173,800
|
228,000
|
11
|
1以上 |
| 2024/02/14 | 203,280 | +0 (+0.0%) |
204,600
|
173,800
|
228,000
|
11
|
0 |
| 2024/02/13 | 203,280 | -110 (-0.05%) |
204,600
|
173,800
|
228,000
|
11
|
1以上 |
| 2024/02/12 | 203,390 | +0 (+0.0%) |
204,600
|
173,800
|
228,000
|
12
|
0 |
| 2024/02/11 | 203,390 | +0 (+0.0%) |
204,600
|
173,800
|
228,000
|
12
|
0 |
| 2024/02/10 | 203,390 | +110 (+0.05%) |
204,600
|
173,800
|
228,000
|
12
|
1以上 |
| 2024/02/09 | 203,280 | -2,265 (-1.1%) |
204,600
|
173,800
|
228,000
|
11
|
0 |
| 2024/02/08 | 205,545 | -15 (-0.01%) |
204,600
|
173,800
|
228,000
|
13
|
0 |
| 2024/02/07 | 205,560 | +0 (+0.0%) |
204,600
|
173,800
|
234,800
|
14
|
0 |
| 2024/02/06 | 205,560 | +0 (+0.0%) |
204,600
|
173,800
|
234,800
|
14
|
1以上 |
| 2024/02/05 | 205,560 | -2,443 (-1.17%) |
204,600
|
173,800
|
234,800
|
14
|
1以上 |
| 2024/02/04 | 208,003 | +3,465 (+1.69%) |
204,600
|
182,310
|
234,800
|
13
|
0 |
| 2024/02/03 | 204,538 | +0 (+0.0%) |
204,600
|
159,500
|
234,800
|
14
|
0 |
| 2024/02/02 | 204,538 | +5 (+0.0%) |
204,600
|
159,500
|
234,800
|
14
|
0 |
| 2024/02/01 | 204,533 | +0 (+0.0%) |
204,600
|
159,500
|
234,800
|
13
|
1以上 |
| 2024/01/31 | 204,533 | -545 (-0.27%) |
204,600
|
159,500
|
234,800
|
13
|
0 |
| 2024/01/30 | 205,078 | +0 (+0.0%) |
206,300
|
159,500
|
234,800
|
12
|
0 |
| 2024/01/29 | 205,078 | +0 (+0.0%) |
206,300
|
159,500
|
234,800
|
12
|
0 |
| 2024/01/28 | 205,078 | -643 (-0.31%) |
206,300
|
159,500
|
234,800
|
12
|
0 |
| 2024/01/27 | 205,721 | -1,172 (-0.57%) |
208,000
|
159,500
|
234,800
|
11
|
0 |
| 2024/01/26 | 206,893 | -2,787 (-1.33%) |
210,500
|
159,500
|
234,800
|
12
|
0 |
| 2024/01/25 | 209,680 | +2,369 (+1.14%) |
214,500
|
159,500
|
234,800
|
14
|
0 |
| 2024/01/24 | 207,311 | +0 (+0.0%) |
208,800
|
159,500
|
234,800
|
12
|
1以上 |
| 2024/01/23 | 207,311 | +1,497 (+0.73%) |
208,800
|
159,500
|
234,800
|
12
|
1以上 |
| 2024/01/22 | 205,814 | +0 (+0.0%) |
204,600
|
159,500
|
234,800
|
13
|
0 |
| 2024/01/21 | 205,814 | +0 (+0.0%) |
204,600
|
159,500
|
234,800
|
13
|
0 |
| 2024/01/20 | 205,814 | -1,976 (-0.95%) |
204,600
|
159,500
|
234,800
|
13
|
1以上 |
| 2024/01/19 | 207,790 | -1,662 (-0.79%) |
208,000
|
159,500
|
234,800
|
13
|
0 |
| 2024/01/18 | 209,452 | -1,041 (-0.49%) |
210,500
|
159,500
|
234,800
|
12
|
0 |
| 2024/01/17 | 210,493 | +2,430 (+1.17%) |
213,000
|
159,500
|
234,800
|
11
|
1以上 |
| 2024/01/16 | 208,063 | +0 (+0.0%) |
210,500
|
159,500
|
234,800
|
10
|
0 |
| 2024/01/15 | 208,063 | +915 (+0.44%) |
210,500
|
159,500
|
234,800
|
10
|
0 |
| 2024/01/14 | 207,148 | +2,765 (+1.35%) |
208,000
|
159,500
|
234,800
|
11
|
0 |
| 2024/01/13 | 204,383 | -709 (-0.35%) |
206,300
|
159,500
|
228,000
|
10
|
0 |
| 2024/01/12 | 205,092 | +0 (+0.0%) |
208,000
|
159,500
|
228,000
|
9
|
0 |
| 2024/01/11 | 205,092 | +2,942 (+1.46%) |
208,000
|
159,500
|
228,000
|
9
|
0 |
| 2024/01/10 | 202,150 | +0 (+0.0%) |
202,290
|
159,500
|
228,000
|
12
|
0 |
| 2024/01/09 | 202,150 | +1,100 (+0.55%) |
202,290
|
159,500
|
228,000
|
12
|
0 |
| 2024/01/08 | 201,050 | -1,697 (-0.84%) |
199,980
|
159,500
|
228,000
|
13
|
1以上 |
| 2024/01/07 | 202,747 | -1,146 (-0.56%) |
202,290
|
159,500
|
228,000
|
14
|
0 |
| 2024/01/06 | 203,893 | +1,146 (+0.57%) |
204,600
|
159,500
|
228,000
|
13
|
0 |
| 2024/01/05 | 202,747 | +0 (+0.0%) |
202,290
|
159,500
|
228,000
|
14
|
1以上 |
| 2024/01/04 | 202,747 | +1,526 (+0.76%) |
202,290
|
159,500
|
228,000
|
14
|
0 |
| 2024/01/03 | 201,221 | +0 (+0.0%) |
202,290
|
159,500
|
228,000
|
14
|
0 |
| 2024/01/02 | 201,221 | +0 (+0.0%) |
202,290
|
159,500
|
228,000
|
14
|
0 |
| 2024/01/01 | 201,221 | +0 (+0.0%) |
202,290
|
159,500
|
228,000
|
14
|
1以上 |
なら、