日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 201,221 | +0 (+0.0%) |
202,290
|
159,500
|
228,000
|
14
|
0 |
2023/12/30 | 201,221 | --- |
202,290
|
159,500
|
228,000
|
14
|
0 |
2023/12/27 | 205,434 | +844 (+0.41%) |
204,600
|
159,500
|
241,000
|
18
|
N/A |
2023/12/26 | 204,590 | +241 (+0.12%) |
204,600
|
159,500
|
241,000
|
20
|
N/A |
2023/12/25 | 204,349 | -269 (-0.13%) |
204,600
|
159,500
|
241,000
|
21
|
N/A |
2023/12/24 | 204,618 | -839 (-0.41%) |
204,600
|
159,500
|
241,000
|
21
|
1以上 |
2023/12/23 | 205,457 | +0 (+0.0%) |
204,600
|
159,500
|
241,000
|
20
|
1以上 |
2023/12/22 | 205,457 | -445 (-0.22%) |
204,600
|
159,500
|
241,000
|
20
|
0 |
2023/12/21 | 205,902 | -1,871 (-0.9%) |
204,600
|
159,500
|
241,000
|
19
|
0 |
2023/12/20 | 207,773 | -487 (-0.23%) |
204,600
|
159,500
|
241,000
|
17
|
0 |
2023/12/19 | 208,260 | +2,029 (+0.98%) |
206,300
|
159,500
|
241,000
|
16
|
0 |
2023/12/18 | 206,231 | +0 (+0.0%) |
204,600
|
159,500
|
241,000
|
18
|
0 |
2023/12/17 | 206,231 | +1,422 (+0.69%) |
204,600
|
159,500
|
241,000
|
18
|
0 |
2023/12/16 | 204,809 | +2,262 (+1.12%) |
204,600
|
159,500
|
241,000
|
17
|
1以上 |
2023/12/15 | 202,547 | +0 (+0.0%) |
204,600
|
159,500
|
228,000
|
16
|
0 |
2023/12/14 | 202,547 | +363 (+0.18%) |
204,600
|
159,500
|
228,000
|
16
|
1以上 |
2023/12/13 | 202,184 | +0 (+0.0%) |
204,600
|
159,500
|
228,000
|
15
|
0 |
2023/12/12 | 202,184 | +173 (+0.09%) |
204,600
|
159,500
|
228,000
|
15
|
0 |
2023/12/11 | 202,011 | -1,262 (-0.62%) |
204,600
|
159,500
|
228,000
|
14
|
0 |
2023/12/10 | 203,273 | -2,679 (-1.3%) |
204,600
|
159,500
|
228,000
|
14
|
0 |
2023/12/09 | 205,952 | +800 (+0.39%) |
204,600
|
190,000
|
228,000
|
14
|
0 |
2023/12/08 | 205,152 | +0 (+0.0%) |
202,290
|
190,000
|
228,000
|
12
|
1以上 |
2023/12/07 | 205,152 | +0 (+0.0%) |
202,290
|
190,000
|
228,000
|
12
|
1以上 |
2023/12/06 | 205,152 | +0 (+0.0%) |
202,290
|
190,000
|
228,000
|
12
|
0 |
2023/12/05 | 205,152 | +0 (+0.0%) |
202,290
|
190,000
|
228,000
|
12
|
0 |
2023/12/04 | 205,152 | +0 (+0.0%) |
202,290
|
190,000
|
228,000
|
12
|
0 |
2023/12/03 | 205,152 | +0 (+0.0%) |
202,290
|
190,000
|
228,000
|
12
|
0 |
2023/12/02 | 205,152 | +0 (+0.0%) |
202,290
|
190,000
|
228,000
|
12
|
0 |
2023/12/01 | 205,152 | +1,959 (+0.96%) |
202,290
|
190,000
|
228,000
|
12
|
0 |
2023/11/30 | 203,193 | +741 (+0.37%) |
199,980
|
174,900
|
228,000
|
11
|
0 |
2023/11/29 | 202,452 | -1,606 (-0.79%) |
199,980
|
174,900
|
228,000
|
13
|
0 |
2023/11/28 | 204,058 | +0 (+0.0%) |
199,980
|
174,900
|
228,000
|
15
|
1以上 |
2023/11/27 | 204,058 | -292 (-0.14%) |
199,980
|
174,900
|
228,000
|
15
|
1以上 |
2023/11/26 | 204,350 | +0 (+0.0%) |
202,290
|
174,900
|
228,000
|
14
|
1以上 |
2023/11/25 | 204,350 | -3,472 (-1.67%) |
202,290
|
174,900
|
228,000
|
14
|
0 |