| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | 353,800 | +0 (+0.0%) |
353,800
|
353,800
|
353,800
|
1
|
0 |
| 2024/09/09 | 353,800 | +0 (+0.0%) |
353,800
|
353,800
|
353,800
|
1
|
0 |
| 2024/09/08 | 353,800 | -18,000 (-4.84%) |
353,800
|
353,800
|
353,800
|
1
|
1以上 |
| 2024/09/07 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/09/06 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/09/05 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/09/04 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/09/03 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/09/02 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/09/01 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/08/31 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/08/30 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/08/29 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/08/28 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/08/27 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/08/26 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/08/25 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/08/24 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/08/23 | 371,800 | -11,000 (-2.87%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
| 2024/08/22 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/08/21 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/08/20 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/08/19 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/08/18 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/08/17 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/08/16 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/08/15 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/08/14 | 382,800 | -4,800 (-1.24%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/08/13 | 387,600 | +0 (+0.0%) |
388,000
|
382,800
|
392,000
|
3
|
0 |
| 2024/08/12 | 387,600 | +0 (+0.0%) |
388,000
|
382,800
|
392,000
|
3
|
0 |
| 2024/08/11 | 387,600 | +0 (+0.0%) |
388,000
|
382,800
|
392,000
|
3
|
1以上 |
| 2024/08/10 | 387,600 | +4,800 (+1.25%) |
388,000
|
382,800
|
392,000
|
3
|
0 |
| 2024/08/09 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/08/08 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/08/07 | 382,800 | -4,800 (-1.24%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/08/06 | 387,600 | +0 (+0.0%) |
388,000
|
382,800
|
392,000
|
3
|
0 |
| 2024/08/05 | 387,600 | +0 (+0.0%) |
388,000
|
382,800
|
392,000
|
3
|
0 |
| 2024/08/04 | 387,600 | +0 (+0.0%) |
388,000
|
382,800
|
392,000
|
3
|
1以上 |
| 2024/08/03 | 387,600 | +0 (+0.0%) |
388,000
|
382,800
|
392,000
|
3
|
0 |
| 2024/08/02 | 387,600 | +0 (+0.0%) |
388,000
|
382,800
|
392,000
|
3
|
0 |
| 2024/08/01 | 387,600 | +4,800 (+1.25%) |
388,000
|
382,800
|
392,000
|
3
|
0 |
| 2024/07/31 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/07/30 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/07/29 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/07/28 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/07/27 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/07/26 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/07/25 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/07/24 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/07/23 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/07/22 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/07/21 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/07/20 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/07/19 | 382,800 | -12,000 (-3.04%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/07/18 | 394,800 | +0 (+0.0%) |
394,800
|
394,800
|
394,800
|
1
|
0 |
| 2024/07/17 | 394,800 | +0 (+0.0%) |
394,800
|
394,800
|
394,800
|
1
|
0 |
| 2024/07/16 | 394,800 | +44,534 (+12.71%) |
394,800
|
394,800
|
394,800
|
1
|
0 |
| 2024/07/15 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/07/14 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/07/13 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
1以上 |
| 2024/07/12 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/07/11 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/07/10 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/07/09 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/07/08 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/07/07 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/07/06 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/07/05 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/07/04 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/07/03 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/07/02 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/07/01 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/06/30 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/06/29 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/06/28 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/06/27 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/06/26 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/06/25 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/06/24 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/06/23 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/06/22 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/06/21 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/06/20 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/06/19 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/06/18 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/06/17 | 350,266 | +0 (+0.0%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/06/16 | 350,266 | +13,066 (+3.87%) |
328,000
|
328,000
|
394,800
|
3
|
0 |
| 2024/06/15 | 337,200 | +0 (+0.0%) |
328,000
|
298,000
|
394,800
|
4
|
0 |
| 2024/06/14 | 337,200 | +0 (+0.0%) |
328,000
|
298,000
|
394,800
|
4
|
0 |
| 2024/06/13 | 337,200 | +0 (+0.0%) |
328,000
|
298,000
|
394,800
|
4
|
1以上 |
| 2024/06/12 | 337,200 | +0 (+0.0%) |
328,000
|
298,000
|
394,800
|
4
|
0 |
| 2024/06/11 | 337,200 | +0 (+0.0%) |
328,000
|
298,000
|
394,800
|
4
|
0 |
| 2024/06/10 | 337,200 | +0 (+0.0%) |
328,000
|
298,000
|
394,800
|
4
|
0 |
| 2024/06/09 | 337,200 | +0 (+0.0%) |
328,000
|
298,000
|
394,800
|
4
|
0 |
| 2024/06/08 | 337,200 | +0 (+0.0%) |
328,000
|
298,000
|
394,800
|
4
|
0 |
| 2024/06/07 | 337,200 | +0 (+0.0%) |
328,000
|
298,000
|
394,800
|
4
|
0 |
| 2024/06/06 | 337,200 | +0 (+0.0%) |
328,000
|
298,000
|
394,800
|
4
|
0 |
| 2024/06/05 | 337,200 | +19,200 (+6.04%) |
328,000
|
298,000
|
394,800
|
4
|
0 |
| 2024/06/04 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/06/03 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/06/02 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/06/01 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/05/31 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/05/30 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/05/29 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/05/28 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/05/27 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/05/26 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/05/25 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/05/24 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/05/23 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/05/22 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/05/21 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/05/20 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/05/19 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/05/18 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/05/17 | 318,000 | +20,000 (+6.71%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
| 2024/05/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/05/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/05/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/05/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
N/A |
| 2024/05/12 | 298,000 | -14,900 (-4.76%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/05/11 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
| 2024/05/10 | 312,900 | -4,966 (-1.56%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
| 2024/05/09 | 317,866 | +4,966 (+1.59%) |
327,800
|
298,000
|
327,800
|
3
|
1以上 |
| 2024/05/08 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
| 2024/05/07 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
N/A |
| 2024/05/06 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
| 2024/05/05 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
| 2024/05/04 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
| 2024/05/03 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
| 2024/05/02 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
| 2024/05/01 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
| 2024/04/30 | 312,900 | -4,966 (-1.56%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
| 2024/04/29 | 317,866 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
3
|
0 |
| 2024/04/28 | 317,866 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
3
|
0 |
| 2024/04/27 | 317,866 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
3
|
N/A |
| 2024/04/26 | 317,866 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
3
|
0 |
| 2024/04/25 | 317,866 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
3
|
0 |
| 2024/04/24 | 317,866 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
3
|
0 |
| 2024/04/23 | 317,866 | +2,041 (+0.65%) |
327,800
|
298,000
|
327,800
|
3
|
0 |
| 2024/04/22 | 315,825 | +0 (+0.0%) |
318,750
|
298,000
|
327,800
|
4
|
0 |
| 2024/04/21 | 315,825 | +0 (+0.0%) |
318,750
|
298,000
|
327,800
|
4
|
0 |
| 2024/04/20 | 315,825 | +0 (+0.0%) |
318,750
|
298,000
|
327,800
|
4
|
1以上 |
| 2024/04/19 | 315,825 | +0 (+0.0%) |
318,750
|
298,000
|
327,800
|
4
|
0 |
| 2024/04/18 | 315,825 | +0 (+0.0%) |
318,750
|
298,000
|
327,800
|
4
|
0 |
| 2024/04/17 | 315,825 | -2,041 (-0.64%) |
318,750
|
298,000
|
327,800
|
4
|
0 |
| 2024/04/16 | 317,866 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
3
|
0 |
| 2024/04/15 | 317,866 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
3
|
0 |
| 2024/04/14 | 317,866 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
3
|
0 |
| 2024/04/13 | 317,866 | +4,966 (+1.59%) |
327,800
|
298,000
|
327,800
|
3
|
0 |
| 2024/04/12 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
| 2024/04/11 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
| 2024/04/10 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
| 2024/04/09 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
| 2024/04/08 | 312,900 | +0 (+0.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
| 2024/04/07 | 312,900 | +14,900 (+5.0%) |
312,900
|
298,000
|
327,800
|
2
|
0 |
| 2024/04/06 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/04/05 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/04/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/04/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/04/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/04/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/03/31 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/03/30 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/03/29 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/03/28 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/03/27 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/03/26 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/03/25 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/03/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/03/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/03/22 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/03/21 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/03/20 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/03/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/03/18 | 298,000 | +11,375 (+3.97%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/03/17 | 286,625 | +0 (+0.0%) |
286,625
|
275,250
|
298,000
|
2
|
0 |
| 2024/03/16 | 286,625 | +0 (+0.0%) |
286,625
|
275,250
|
298,000
|
2
|
0 |
| 2024/03/15 | 286,625 | +0 (+0.0%) |
286,625
|
275,250
|
298,000
|
2
|
1以上 |
| 2024/03/14 | 286,625 | +0 (+0.0%) |
286,625
|
275,250
|
298,000
|
2
|
0 |
| 2024/03/13 | 286,625 | +0 (+0.0%) |
286,625
|
275,250
|
298,000
|
2
|
0 |
| 2024/03/12 | 286,625 | +0 (+0.0%) |
286,625
|
275,250
|
298,000
|
2
|
0 |
| 2024/03/11 | 286,625 | +16,923 (+6.27%) |
286,625
|
275,250
|
298,000
|
2
|
0 |
| 2024/03/10 | 269,702 | +0 (+0.0%) |
264,015
|
252,780
|
298,000
|
4
|
0 |
| 2024/03/09 | 269,702 | +0 (+0.0%) |
264,015
|
252,780
|
298,000
|
4
|
0 |
| 2024/03/08 | 269,702 | +0 (+0.0%) |
264,015
|
252,780
|
298,000
|
4
|
1以上 |
| 2024/03/07 | 269,702 | +0 (+0.0%) |
264,015
|
252,780
|
298,000
|
4
|
0 |
| 2024/03/06 | 269,702 | +0 (+0.0%) |
264,015
|
252,780
|
298,000
|
4
|
0 |
| 2024/03/05 | 269,702 | +0 (+0.0%) |
264,015
|
252,780
|
298,000
|
4
|
0 |
| 2024/03/04 | 269,702 | +0 (+0.0%) |
264,015
|
252,780
|
298,000
|
4
|
0 |
| 2024/03/03 | 269,702 | +0 (+0.0%) |
264,015
|
252,780
|
298,000
|
4
|
0 |
| 2024/03/02 | 269,702 | +0 (+0.0%) |
264,015
|
252,780
|
298,000
|
4
|
0 |
| 2024/03/01 | 269,702 | +0 (+0.0%) |
264,015
|
252,780
|
298,000
|
4
|
0 |
| 2024/02/29 | 269,702 | +0 (+0.0%) |
264,015
|
252,780
|
298,000
|
4
|
0 |
| 2024/02/28 | 269,702 | +0 (+0.0%) |
264,015
|
252,780
|
298,000
|
4
|
0 |
| 2024/02/27 | 269,702 | -5,641 (-2.05%) |
264,015
|
252,780
|
298,000
|
4
|
0 |
| 2024/02/26 | 275,343 | +0 (+0.0%) |
275,250
|
252,780
|
298,000
|
3
|
0 |
| 2024/02/25 | 275,343 | +0 (+0.0%) |
275,250
|
252,780
|
298,000
|
3
|
0 |
| 2024/02/24 | 275,343 | +0 (+0.0%) |
275,250
|
252,780
|
298,000
|
3
|
0 |
| 2024/02/23 | 275,343 | +0 (+0.0%) |
275,250
|
252,780
|
298,000
|
3
|
0 |
| 2024/02/22 | 275,343 | +0 (+0.0%) |
275,250
|
252,780
|
298,000
|
3
|
0 |
| 2024/02/21 | 275,343 | +0 (+0.0%) |
275,250
|
252,780
|
298,000
|
3
|
0 |
| 2024/02/20 | 275,343 | +0 (+0.0%) |
275,250
|
252,780
|
298,000
|
3
|
0 |
| 2024/02/19 | 275,343 | +0 (+0.0%) |
275,250
|
252,780
|
298,000
|
3
|
0 |
| 2024/02/18 | 275,343 | +5,641 (+2.09%) |
275,250
|
252,780
|
298,000
|
3
|
0 |
| 2024/02/17 | 269,702 | +0 (+0.0%) |
264,015
|
252,780
|
298,000
|
4
|
0 |
| 2024/02/16 | 269,702 | +0 (+0.0%) |
264,015
|
252,780
|
298,000
|
4
|
0 |
| 2024/02/15 | 269,702 | -5,660 (-2.06%) |
264,015
|
252,780
|
298,000
|
4
|
1以上 |
| 2024/02/14 | 275,362 | -5,645 (-2.01%) |
275,250
|
252,780
|
298,000
|
5
|
0 |
| 2024/02/13 | 281,007 | +0 (+0.0%) |
286,625
|
252,780
|
298,000
|
4
|
0 |
| 2024/02/12 | 281,007 | -9,409 (-3.24%) |
286,625
|
252,780
|
298,000
|
4
|
1以上 |
| 2024/02/11 | 290,416 | +0 (+0.0%) |
298,000
|
275,250
|
298,000
|
3
|
0 |
| 2024/02/10 | 290,416 | +0 (+0.0%) |
298,000
|
275,250
|
298,000
|
3
|
0 |
| 2024/02/09 | 290,416 | +0 (+0.0%) |
298,000
|
275,250
|
298,000
|
3
|
0 |
| 2024/02/08 | 290,416 | +0 (+0.0%) |
298,000
|
275,250
|
298,000
|
3
|
0 |
| 2024/02/07 | 290,416 | +0 (+0.0%) |
298,000
|
275,250
|
298,000
|
3
|
0 |
| 2024/02/06 | 290,416 | +0 (+0.0%) |
298,000
|
275,250
|
298,000
|
3
|
0 |
| 2024/02/05 | 290,416 | -7,584 (-2.54%) |
298,000
|
275,250
|
298,000
|
3
|
0 |
| 2024/02/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/02/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/02/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/02/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/01/31 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/01/30 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/01/29 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/01/28 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/01/27 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/01/26 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/01/25 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/01/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/01/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/01/22 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/01/21 | 298,000 | +15,074 (+5.33%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2024/01/20 | 282,926 | +0 (+0.0%) |
298,000
|
252,780
|
298,000
|
3
|
0 |
| 2024/01/19 | 282,926 | +0 (+0.0%) |
298,000
|
252,780
|
298,000
|
3
|
0 |
| 2024/01/18 | 282,926 | +7,536 (+2.74%) |
298,000
|
252,780
|
298,000
|
3
|
0 |
| 2024/01/17 | 275,390 | -7,536 (-2.66%) |
275,390
|
252,780
|
298,000
|
4
|
0 |
| 2024/01/16 | 282,926 | +0 (+0.0%) |
298,000
|
252,780
|
298,000
|
3
|
0 |
| 2024/01/15 | 282,926 | +7,536 (+2.74%) |
298,000
|
252,780
|
298,000
|
3
|
0 |
| 2024/01/14 | 275,390 | +0 (+0.0%) |
275,390
|
252,780
|
298,000
|
4
|
0 |
| 2024/01/13 | 275,390 | +0 (+0.0%) |
275,390
|
252,780
|
298,000
|
4
|
0 |
| 2024/01/12 | 275,390 | -2,210 (-0.8%) |
275,390
|
252,780
|
298,000
|
4
|
0 |
| 2024/01/11 | 277,600 | +0 (+0.0%) |
279,810
|
252,780
|
298,000
|
4
|
0 |
| 2024/01/10 | 277,600 | +0 (+0.0%) |
279,810
|
252,780
|
298,000
|
4
|
0 |
| 2024/01/09 | 277,600 | +4,964 (+1.82%) |
279,810
|
252,780
|
298,000
|
4
|
1以上 |
| 2024/01/08 | 272,636 | +0 (+0.0%) |
261,620
|
252,780
|
298,000
|
5
|
0 |
| 2024/01/07 | 272,636 | -4,964 (-1.79%) |
261,620
|
252,780
|
298,000
|
5
|
0 |
| 2024/01/06 | 277,600 | +0 (+0.0%) |
279,810
|
252,780
|
298,000
|
4
|
0 |
| 2024/01/05 | 277,600 | +4,964 (+1.82%) |
279,810
|
252,780
|
298,000
|
4
|
0 |
なら、