日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 404,118 | +0 (+0.0%) |
368,000
|
363,590
|
463,000
|
5
|
N/A |
2024/11/20 | 404,118 | +0 (+0.0%) |
368,000
|
363,590
|
463,000
|
5
|
N/A |
2024/11/19 | 404,118 | +0 (+0.0%) |
368,000
|
363,590
|
463,000
|
5
|
N/A |
2024/11/18 | 404,118 | +0 (+0.0%) |
368,000
|
363,590
|
463,000
|
5
|
0 |
2024/11/17 | 404,118 | +0 (+0.0%) |
368,000
|
363,590
|
463,000
|
5
|
0 |
2024/11/16 | 404,118 | +0 (+0.0%) |
368,000
|
363,590
|
463,000
|
5
|
0 |
2024/11/15 | 404,118 | -2,266 (-0.56%) |
368,000
|
363,590
|
463,000
|
5
|
0 |
2024/11/14 | 406,384 | +0 (+0.0%) |
374,920
|
368,000
|
463,000
|
5
|
0 |
2024/11/13 | 406,384 | +0 (+0.0%) |
374,920
|
368,000
|
463,000
|
5
|
0 |
2024/11/12 | 406,384 | +14,784 (+3.78%) |
374,920
|
368,000
|
463,000
|
5
|
0 |
2024/11/11 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/11/10 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/11/09 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
1以上 |
2024/11/08 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/11/07 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/11/06 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/11/05 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/11/04 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/11/03 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/11/02 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/11/01 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/10/31 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/10/30 | 391,600 | +1,334 (+0.34%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/10/29 | 390,266 | -404 (-0.1%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/10/28 | 390,670 | -1,888 (-0.48%) |
371,460
|
320,100
|
463,000
|
6
|
0 |
2024/10/27 | 392,558 | +0 (+0.0%) |
377,125
|
320,100
|
463,000
|
6
|
0 |
2024/10/26 | 392,558 | -1,262 (-0.32%) |
377,125
|
320,100
|
463,000
|
6
|
0 |
2024/10/25 | 393,820 | +0 (+0.0%) |
368,000
|
320,100
|
463,000
|
5
|
0 |
2024/10/24 | 393,820 | -23,796 (-5.7%) |
368,000
|
320,100
|
463,000
|
5
|
0 |
2024/10/23 | 417,616 | +0 (+0.0%) |
458,000
|
320,100
|
477,107
|
7
|
0 |
2024/10/22 | 417,616 | +0 (+0.0%) |
458,000
|
320,100
|
477,107
|
7
|
0 |
2024/10/21 | 417,616 | -1,143 (-0.27%) |
458,000
|
320,100
|
477,107
|
7
|
1以上 |
2024/10/20 | 418,759 | +0 (+0.0%) |
458,000
|
320,100
|
477,107
|
7
|
0 |
2024/10/19 | 418,759 | -628 (-0.15%) |
458,000
|
320,100
|
477,107
|
7
|
0 |
2024/10/18 | 419,387 | +0 (+0.0%) |
458,000
|
324,500
|
477,107
|
7
|
0 |
2024/10/17 | 419,387 | +0 (+0.0%) |
458,000
|
324,500
|
477,107
|
7
|
0 |
2024/10/16 | 419,387 | +0 (+0.0%) |
458,000
|
324,500
|
477,107
|
7
|
0 |
2024/10/15 | 419,387 | +23,087 (+5.83%) |
458,000
|
324,500
|
477,107
|
7
|
0 |
2024/10/14 | 396,300 | +0 (+0.0%) |
368,000
|
324,500
|
463,000
|
5
|
0 |
2024/10/13 | 396,300 | +0 (+0.0%) |
368,000
|
324,500
|
463,000
|
5
|
0 |
2024/10/12 | 396,300 | +0 (+0.0%) |
368,000
|
324,500
|
463,000
|
5
|
0 |
2024/10/11 | 396,300 | +0 (+0.0%) |
368,000
|
324,500
|
463,000
|
5
|
0 |
2024/10/10 | 396,300 | -660 (-0.17%) |
368,000
|
324,500
|
463,000
|
5
|
0 |
2024/10/09 | 396,960 | +0 (+0.0%) |
368,000
|
327,800
|
463,000
|
5
|
0 |
2024/10/08 | 396,960 | +0 (+0.0%) |
368,000
|
327,800
|
463,000
|
5
|
0 |
2024/10/07 | 396,960 | +0 (+0.0%) |
368,000
|
327,800
|
463,000
|
5
|
0 |
2024/10/06 | 396,960 | +0 (+0.0%) |
368,000
|
327,800
|
463,000
|
5
|
0 |
2024/10/05 | 396,960 | +0 (+0.0%) |
368,000
|
327,800
|
463,000
|
5
|
0 |
2024/10/04 | 396,960 | +0 (+0.0%) |
368,000
|
327,800
|
463,000
|
5
|
0 |
2024/10/03 | 396,960 | +0 (+0.0%) |
368,000
|
327,800
|
463,000
|
5
|
0 |
2024/10/02 | 396,960 | +0 (+0.0%) |
368,000
|
327,800
|
463,000
|
5
|
0 |
2024/10/01 | 396,960 | -440 (-0.11%) |
368,000
|
327,800
|
463,000
|
5
|
0 |
2024/09/30 | 397,400 | +0 (+0.0%) |
368,000
|
330,000
|
463,000
|
5
|
0 |
2024/09/29 | 397,400 | +0 (+0.0%) |
368,000
|
330,000
|
463,000
|
5
|
0 |
2024/09/28 | 397,400 | +0 (+0.0%) |
368,000
|
330,000
|
463,000
|
5
|
0 |
2024/09/27 | 397,400 | +0 (+0.0%) |
368,000
|
330,000
|
463,000
|
5
|
0 |
2024/09/26 | 397,400 | +0 (+0.0%) |
368,000
|
330,000
|
463,000
|
5
|
0 |
2024/09/25 | 397,400 | -1,100 (-0.28%) |
368,000
|
330,000
|
463,000
|
5
|
0 |
2024/09/24 | 398,500 | +0 (+0.0%) |
368,000
|
335,500
|
463,000
|
5
|
0 |
2024/09/23 | 398,500 | +0 (+0.0%) |
368,000
|
335,500
|
463,000
|
5
|
0 |
2024/09/22 | 398,500 | +0 (+0.0%) |
368,000
|
335,500
|
463,000
|
5
|
0 |
2024/09/21 | 398,500 | +0 (+0.0%) |
368,000
|
335,500
|
463,000
|
5
|
0 |
2024/09/20 | 398,500 | +0 (+0.0%) |
368,000
|
335,500
|
463,000
|
5
|
0 |
2024/09/19 | 398,500 | +0 (+0.0%) |
368,000
|
335,500
|
463,000
|
5
|
0 |
2024/09/18 | 398,500 | +0 (+0.0%) |
368,000
|
335,500
|
463,000
|
5
|
0 |
2024/09/17 | 398,500 | +0 (+0.0%) |
368,000
|
335,500
|
463,000
|
5
|
0 |
2024/09/16 | 398,500 | +41,334 (+11.57%) |
368,000
|
335,500
|
463,000
|
5
|
0 |
2024/09/15 | 357,166 | +0 (+0.0%) |
368,000
|
335,500
|
368,000
|
3
|
0 |
2024/09/14 | 357,166 | +0 (+0.0%) |
368,000
|
335,500
|
368,000
|
3
|
0 |
2024/09/13 | 357,166 | +0 (+0.0%) |
368,000
|
335,500
|
368,000
|
3
|
0 |
2024/09/12 | 357,166 | +0 (+0.0%) |
368,000
|
335,500
|
368,000
|
3
|
0 |
2024/09/11 | 357,166 | +0 (+0.0%) |
368,000
|
335,500
|
368,000
|
3
|
0 |
2024/09/10 | 357,166 | +0 (+0.0%) |
368,000
|
335,500
|
368,000
|
3
|
0 |
2024/09/09 | 357,166 | +0 (+0.0%) |
368,000
|
335,500
|
368,000
|
3
|
0 |
2024/09/08 | 357,166 | +0 (+0.0%) |
368,000
|
335,500
|
368,000
|
3
|
0 |
2024/09/07 | 357,166 | +0 (+0.0%) |
368,000
|
335,500
|
368,000
|
3
|
0 |
2024/09/06 | 357,166 | +0 (+0.0%) |
368,000
|
335,500
|
368,000
|
3
|
0 |
2024/09/05 | 357,166 | +0 (+0.0%) |
368,000
|
335,500
|
368,000
|
3
|
0 |
2024/09/04 | 357,166 | +0 (+0.0%) |
368,000
|
335,500
|
368,000
|
3
|
0 |
2024/09/03 | 357,166 | +0 (+0.0%) |
368,000
|
335,500
|
368,000
|
3
|
0 |
2024/09/02 | 357,166 | +0 (+0.0%) |
368,000
|
335,500
|
368,000
|
3
|
0 |
2024/09/01 | 357,166 | +0 (+0.0%) |
368,000
|
335,500
|
368,000
|
3
|
0 |
2024/08/31 | 357,166 | +0 (+0.0%) |
368,000
|
335,500
|
368,000
|
3
|
0 |
2024/08/30 | 357,166 | -334 (-0.09%) |
368,000
|
335,500
|
368,000
|
3
|
0 |
2024/08/29 | 357,500 | -83 (-0.02%) |
368,000
|
278,000
|
438,000
|
5
|
0 |
2024/08/28 | 357,583 | +0 (+0.0%) |
363,000
|
278,000
|
438,000
|
6
|
0 |
2024/08/27 | 357,583 | +0 (+0.0%) |
363,000
|
278,000
|
438,000
|
6
|
1以上 |
2024/08/26 | 357,583 | -26,667 (-6.94%) |
363,000
|
278,000
|
438,000
|
6
|
1以上 |
2024/08/25 | 384,250 | +0 (+0.0%) |
368,000
|
335,500
|
438,000
|
6
|
0 |
2024/08/24 | 384,250 | +0 (+0.0%) |
368,000
|
335,500
|
438,000
|
6
|
0 |
2024/08/23 | 384,250 | +4,908 (+1.29%) |
368,000
|
335,500
|
438,000
|
6
|
0 |
2024/08/22 | 379,342 | +0 (+0.0%) |
368,000
|
335,500
|
438,000
|
7
|
0 |
2024/08/21 | 379,342 | +0 (+0.0%) |
368,000
|
335,500
|
438,000
|
7
|
0 |
2024/08/20 | 379,342 | -472 (-0.12%) |
368,000
|
335,500
|
438,000
|
7
|
1以上 |
2024/08/19 | 379,814 | -8,898 (-2.29%) |
368,000
|
338,800
|
438,000
|
7
|
0 |
2024/08/18 | 388,712 | +0 (+0.0%) |
368,000
|
338,800
|
451,000
|
8
|
0 |
2024/08/17 | 388,712 | +0 (+0.0%) |
368,000
|
338,800
|
451,000
|
8
|
0 |
2024/08/16 | 388,712 | +0 (+0.0%) |
368,000
|
338,800
|
451,000
|
8
|
1以上 |
2024/08/15 | 388,712 | +0 (+0.0%) |
368,000
|
338,800
|
451,000
|
8
|
0 |
2024/08/14 | 388,712 | +14,162 (+3.78%) |
368,000
|
338,800
|
451,000
|
8
|
0 |
2024/08/13 | 374,550 | +0 (+0.0%) |
363,000
|
317,900
|
451,000
|
10
|
0 |
2024/08/12 | 374,550 | +12,800 (+3.54%) |
363,000
|
317,900
|
451,000
|
10
|
0 |
2024/08/11 | 361,750 | +0 (+0.0%) |
353,950
|
310,000
|
451,000
|
10
|
1以上 |
2024/08/10 | 361,750 | -2,200 (-0.6%) |
353,950
|
310,000
|
451,000
|
10
|
0 |
2024/08/09 | 363,950 | -330 (-0.09%) |
353,950
|
310,000
|
451,000
|
10
|
0 |
2024/08/08 | 364,280 | +0 (+0.0%) |
353,950
|
310,000
|
451,000
|
10
|
0 |
2024/08/07 | 364,280 | +0 (+0.0%) |
353,950
|
310,000
|
451,000
|
10
|
0 |
2024/08/06 | 364,280 | -2,200 (-0.6%) |
353,950
|
310,000
|
451,000
|
10
|
0 |
2024/08/05 | 366,480 | +0 (+0.0%) |
353,950
|
310,000
|
451,000
|
10
|
0 |
2024/08/04 | 366,480 | +0 (+0.0%) |
353,950
|
310,000
|
451,000
|
10
|
0 |
2024/08/03 | 366,480 | -12,800 (-3.37%) |
353,950
|
310,000
|
451,000
|
10
|
0 |
2024/08/02 | 379,280 | -5,911 (-1.53%) |
363,000
|
339,900
|
451,000
|
10
|
0 |
2024/08/01 | 385,191 | -2,200 (-0.57%) |
368,000
|
339,900
|
451,000
|
12
|
0 |
2024/07/31 | 387,391 | +0 (+0.0%) |
368,000
|
346,500
|
451,000
|
12
|
0 |
2024/07/30 | 387,391 | +0 (+0.0%) |
368,000
|
346,500
|
451,000
|
12
|
1以上 |
2024/07/29 | 387,391 | -1,834 (-0.47%) |
368,000
|
346,500
|
451,000
|
12
|
0 |
2024/07/28 | 389,225 | +0 (+0.0%) |
368,000
|
346,500
|
451,000
|
12
|
0 |
2024/07/27 | 389,225 | +6,667 (+1.74%) |
368,000
|
346,500
|
451,000
|
12
|
0 |
2024/07/26 | 382,558 | +1,396 (+0.37%) |
364,950
|
346,500
|
451,000
|
12
|
0 |
2024/07/25 | 381,162 | +0 (+0.0%) |
364,950
|
346,500
|
451,000
|
12
|
0 |
2024/07/24 | 381,162 | +1,396 (+0.37%) |
364,950
|
346,500
|
451,000
|
12
|
0 |
2024/07/23 | 379,766 | -349 (-0.09%) |
364,950
|
346,500
|
451,000
|
12
|
0 |
2024/07/22 | 380,115 | -3,643 (-0.95%) |
364,950
|
349,900
|
451,000
|
12
|
0 |
2024/07/21 | 383,758 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
10
|
0 |
2024/07/20 | 383,758 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
10
|
0 |
2024/07/19 | 383,758 | -8,000 (-2.04%) |
368,000
|
349,900
|
451,000
|
10
|
0 |
2024/07/18 | 391,758 | +0 (+0.0%) |
383,000
|
349,900
|
451,000
|
10
|
0 |
2024/07/17 | 391,758 | +0 (+0.0%) |
383,000
|
349,900
|
451,000
|
10
|
0 |
2024/07/16 | 391,758 | -1,353 (-0.34%) |
383,000
|
349,900
|
451,000
|
10
|
0 |
2024/07/15 | 393,111 | +0 (+0.0%) |
383,000
|
349,900
|
464,530
|
10
|
0 |
2024/07/14 | 393,111 | -4,714 (-1.18%) |
383,000
|
349,900
|
464,530
|
10
|
0 |
2024/07/13 | 397,825 | +0 (+0.0%) |
398,000
|
349,900
|
464,530
|
9
|
0 |
2024/07/12 | 397,825 | +8,889 (+2.29%) |
398,000
|
349,900
|
464,530
|
9
|
0 |
2024/07/11 | 388,936 | +0 (+0.0%) |
368,000
|
349,900
|
464,530
|
9
|
0 |
2024/07/10 | 388,936 | +0 (+0.0%) |
368,000
|
349,900
|
464,530
|
9
|
0 |
2024/07/09 | 388,936 | +0 (+0.0%) |
368,000
|
349,900
|
464,530
|
9
|
0 |
2024/07/08 | 388,936 | +0 (+0.0%) |
368,000
|
349,900
|
464,530
|
9
|
0 |
2024/07/07 | 388,936 | -7,103 (-1.79%) |
368,000
|
349,900
|
464,530
|
9
|
0 |
2024/07/06 | 396,039 | +0 (+0.0%) |
398,000
|
349,900
|
464,530
|
11
|
0 |
2024/07/05 | 396,039 | +0 (+0.0%) |
398,000
|
349,900
|
464,530
|
11
|
0 |
2024/07/04 | 396,039 | -11,804 (-2.89%) |
398,000
|
349,900
|
464,530
|
11
|
1以上 |
2024/07/03 | 407,843 | +4,123 (+1.02%) |
413,000
|
349,900
|
464,530
|
10
|
0 |
2024/07/02 | 403,720 | +0 (+0.0%) |
398,000
|
349,900
|
464,530
|
11
|
0 |
2024/07/01 | 403,720 | +0 (+0.0%) |
398,000
|
349,900
|
464,530
|
11
|
0 |
2024/06/30 | 403,720 | +0 (+0.0%) |
398,000
|
349,900
|
464,530
|
11
|
1以上 |
2024/06/29 | 403,720 | +9,418 (+2.39%) |
398,000
|
349,900
|
464,530
|
11
|
0 |
2024/06/28 | 394,302 | +0 (+0.0%) |
398,000
|
330,000
|
464,530
|
13
|
0 |
2024/06/27 | 394,302 | +3,692 (+0.95%) |
398,000
|
330,000
|
464,530
|
13
|
0 |
2024/06/26 | 390,610 | +0 (+0.0%) |
390,000
|
330,000
|
464,530
|
13
|
1以上 |
2024/06/25 | 390,610 | +0 (+0.0%) |
390,000
|
330,000
|
464,530
|
13
|
0 |
2024/06/24 | 390,610 | +0 (+0.0%) |
390,000
|
330,000
|
464,530
|
13
|
0 |
2024/06/23 | 390,610 | +2,544 (+0.66%) |
390,000
|
330,000
|
464,530
|
13
|
0 |
2024/06/22 | 388,066 | -3,429 (-0.88%) |
379,000
|
330,000
|
464,530
|
14
|
0 |
2024/06/21 | 391,495 | +6,085 (+1.58%) |
383,000
|
330,000
|
464,530
|
14
|
0 |
2024/06/20 | 385,410 | +0 (+0.0%) |
368,000
|
330,000
|
464,530
|
12
|
1以上 |
2024/06/19 | 385,410 | +0 (+0.0%) |
368,000
|
330,000
|
464,530
|
12
|
0 |
2024/06/18 | 385,410 | +0 (+0.0%) |
368,000
|
330,000
|
464,530
|
12
|
0 |
2024/06/17 | 385,410 | +0 (+0.0%) |
368,000
|
330,000
|
464,530
|
12
|
0 |
2024/06/16 | 385,410 | +0 (+0.0%) |
368,000
|
330,000
|
464,530
|
12
|
0 |
2024/06/15 | 385,410 | +0 (+0.0%) |
368,000
|
330,000
|
464,530
|
12
|
0 |
2024/06/14 | 385,410 | +0 (+0.0%) |
368,000
|
330,000
|
464,530
|
12
|
0 |
2024/06/13 | 385,410 | +0 (+0.0%) |
368,000
|
330,000
|
464,530
|
12
|
0 |
2024/06/12 | 385,410 | +4,000 (+1.05%) |
368,000
|
330,000
|
464,530
|
12
|
0 |
2024/06/11 | 381,410 | +0 (+0.0%) |
368,000
|
330,000
|
464,530
|
12
|
0 |
2024/06/10 | 381,410 | +0 (+0.0%) |
368,000
|
330,000
|
464,530
|
12
|
0 |
2024/06/09 | 381,410 | +0 (+0.0%) |
368,000
|
330,000
|
464,530
|
12
|
0 |
2024/06/08 | 381,410 | +0 (+0.0%) |
368,000
|
330,000
|
464,530
|
12
|
0 |
2024/06/07 | 381,410 | +0 (+0.0%) |
368,000
|
330,000
|
464,530
|
12
|
0 |
2024/06/06 | 381,410 | +3,101 (+0.82%) |
368,000
|
330,000
|
464,530
|
12
|
0 |
2024/06/05 | 378,309 | +0 (+0.0%) |
365,250
|
330,000
|
464,530
|
14
|
0 |
2024/06/04 | 378,309 | +0 (+0.0%) |
365,250
|
330,000
|
464,530
|
14
|
0 |
2024/06/03 | 378,309 | +0 (+0.0%) |
365,250
|
330,000
|
464,530
|
14
|
1以上 |
2024/06/02 | 378,309 | -3,716 (-0.97%) |
365,250
|
330,000
|
464,530
|
14
|
0 |
2024/06/01 | 382,025 | +0 (+0.0%) |
368,000
|
349,900
|
464,530
|
13
|
0 |
2024/05/31 | 382,025 | +0 (+0.0%) |
368,000
|
349,900
|
464,530
|
13
|
0 |
2024/05/30 | 382,025 | +0 (+0.0%) |
368,000
|
349,900
|
464,530
|
13
|
0 |
2024/05/29 | 382,025 | +0 (+0.0%) |
368,000
|
349,900
|
464,530
|
13
|
0 |
2024/05/28 | 382,025 | +2,905 (+0.77%) |
368,000
|
349,900
|
464,530
|
13
|
0 |
2024/05/27 | 379,120 | -4,364 (-1.14%) |
362,500
|
349,900
|
464,530
|
11
|
0 |
2024/05/26 | 383,484 | +0 (+0.0%) |
362,500
|
349,900
|
464,530
|
11
|
0 |
2024/05/25 | 383,484 | +0 (+0.0%) |
362,500
|
349,900
|
464,530
|
11
|
0 |
2024/05/24 | 383,484 | -3,782 (-0.98%) |
362,500
|
349,900
|
464,530
|
11
|
0 |
2024/05/23 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/22 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/21 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/20 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/19 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/18 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/17 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/16 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/15 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/14 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/13 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
N/A |
2024/05/12 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/11 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/10 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/09 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/08 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/07 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
N/A |
2024/05/06 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/05 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/04 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/03 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/02 | 387,266 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/05/01 | 387,266 | +5,866 (+1.54%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/04/30 | 381,400 | +0 (+0.0%) |
362,500
|
349,900
|
451,000
|
11
|
0 |
2024/04/29 | 381,400 | +0 (+0.0%) |
362,500
|
349,900
|
451,000
|
11
|
0 |
2024/04/28 | 381,400 | +0 (+0.0%) |
362,500
|
349,900
|
451,000
|
11
|
1以上 |
2024/04/27 | 381,400 | +0 (+0.0%) |
362,500
|
349,900
|
451,000
|
11
|
N/A |
2024/04/26 | 381,400 | +5,660 (+1.51%) |
362,500
|
349,900
|
451,000
|
11
|
0 |
2024/04/25 | 375,740 | +6,918 (+1.88%) |
358,750
|
349,900
|
451,000
|
10
|
0 |
2024/04/24 | 368,822 | +0 (+0.0%) |
355,000
|
349,900
|
451,000
|
9
|
0 |
2024/04/23 | 368,822 | +0 (+0.0%) |
355,000
|
349,900
|
451,000
|
9
|
0 |
2024/04/22 | 368,822 | +0 (+0.0%) |
355,000
|
349,900
|
451,000
|
9
|
0 |
2024/04/21 | 368,822 | -4,678 (-1.25%) |
355,000
|
349,900
|
451,000
|
9
|
0 |
2024/04/20 | 373,500 | -3,083 (-0.82%) |
362,500
|
355,000
|
451,000
|
7
|
0 |
2024/04/19 | 376,583 | +0 (+0.0%) |
365,250
|
355,000
|
451,000
|
6
|
0 |
2024/04/18 | 376,583 | +0 (+0.0%) |
365,250
|
355,000
|
451,000
|
6
|
0 |
2024/04/17 | 376,583 | +3,812 (+1.02%) |
365,250
|
355,000
|
451,000
|
6
|
0 |
2024/04/16 | 372,771 | +0 (+0.0%) |
362,500
|
349,900
|
451,000
|
7
|
0 |
2024/04/15 | 372,771 | -1,600 (-0.43%) |
362,500
|
349,900
|
451,000
|
7
|
0 |
2024/04/14 | 374,371 | +0 (+0.0%) |
368,000
|
349,900
|
451,000
|
9
|
1以上 |
2024/04/13 | 374,371 | +587 (+0.16%) |
368,000
|
349,900
|
451,000
|
9
|
0 |
2024/04/12 | 373,784 | -2,388 (-0.63%) |
368,000
|
349,900
|
451,000
|
11
|
1以上 |
2024/04/11 | 376,172 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
10
|
0 |
2024/04/10 | 376,172 | -1,141 (-0.3%) |
368,000
|
351,000
|
451,000
|
10
|
1以上 |
2024/04/09 | 377,313 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/04/08 | 377,313 | +2,231 (+0.59%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/04/07 | 375,082 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
10
|
0 |
2024/04/06 | 375,082 | -2,000 (-0.53%) |
368,000
|
351,000
|
451,000
|
10
|
0 |
2024/04/05 | 377,082 | +3,181 (+0.85%) |
373,780
|
351,000
|
451,000
|
10
|
1以上 |
2024/04/04 | 373,901 | -1,719 (-0.46%) |
368,000
|
351,000
|
451,000
|
12
|
0 |
2024/04/03 | 375,620 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
11
|
0 |
2024/04/02 | 375,620 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
11
|
1以上 |
2024/04/01 | 375,620 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
11
|
0 |
2024/03/31 | 375,620 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
11
|
0 |
2024/03/30 | 375,620 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
11
|
0 |
2024/03/29 | 375,620 | +476 (+0.13%) |
368,000
|
351,000
|
451,000
|
11
|
0 |
2024/03/28 | 375,144 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
10
|
0 |
2024/03/27 | 375,144 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
10
|
0 |
2024/03/26 | 375,144 | -2,238 (-0.59%) |
368,000
|
351,000
|
451,000
|
10
|
0 |
2024/03/25 | 377,382 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/24 | 377,382 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/23 | 377,382 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/22 | 377,382 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/21 | 377,382 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/20 | 377,382 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/19 | 377,382 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/18 | 377,382 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/17 | 377,382 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/16 | 377,382 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/15 | 377,382 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/14 | 377,382 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/13 | 377,382 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/12 | 377,382 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/11 | 377,382 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/10 | 377,382 | -2,611 (-0.69%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/09 | 379,993 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/08 | 379,993 | -694 (-0.18%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/07 | 380,687 | +0 (+0.0%) |
373,780
|
351,000
|
451,000
|
10
|
0 |
2024/03/06 | 380,687 | +0 (+0.0%) |
373,780
|
351,000
|
451,000
|
10
|
0 |
2024/03/05 | 380,687 | +0 (+0.0%) |
373,780
|
351,000
|
451,000
|
10
|
1以上 |
2024/03/04 | 380,687 | +2,813 (+0.74%) |
373,780
|
351,000
|
451,000
|
10
|
0 |
2024/03/03 | 377,874 | -1,813 (-0.48%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/03/02 | 379,687 | +0 (+0.0%) |
373,780
|
351,000
|
451,000
|
10
|
0 |
2024/03/01 | 379,687 | +0 (+0.0%) |
373,780
|
351,000
|
451,000
|
10
|
0 |
2024/02/29 | 379,687 | +805 (+0.21%) |
373,780
|
351,000
|
451,000
|
10
|
1以上 |
2024/02/28 | 378,882 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/02/27 | 378,882 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/02/26 | 378,882 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/02/25 | 378,882 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/02/24 | 378,882 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/02/23 | 378,882 | +85 (+0.02%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/02/22 | 378,797 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
8
|
0 |
2024/02/21 | 378,797 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
8
|
0 |
2024/02/20 | 378,797 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
8
|
0 |
2024/02/19 | 378,797 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
8
|
0 |
2024/02/18 | 378,797 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
8
|
0 |
2024/02/17 | 378,797 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
8
|
0 |
2024/02/16 | 378,797 | +1,433 (+0.38%) |
368,000
|
351,000
|
451,000
|
8
|
0 |
2024/02/15 | 377,364 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/02/14 | 377,364 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/02/13 | 377,364 | -1,433 (-0.38%) |
368,000
|
351,000
|
451,000
|
9
|
1以上 |
2024/02/12 | 378,797 | +1,433 (+0.38%) |
368,000
|
351,000
|
451,000
|
8
|
0 |
2024/02/11 | 377,364 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/02/10 | 377,364 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/02/09 | 377,364 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/02/08 | 377,364 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/02/07 | 377,364 | +0 (+0.0%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/02/06 | 377,364 | -1,433 (-0.38%) |
368,000
|
351,000
|
451,000
|
9
|
0 |
2024/02/05 | 378,797 | -3,971 (-1.04%) |
368,000
|
351,000
|
451,000
|
8
|
0 |
2024/02/04 | 382,768 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
7
|
0 |
2024/02/03 | 382,768 | -3,854 (-1.0%) |
368,000
|
358,000
|
451,000
|
7
|
0 |
2024/02/02 | 386,622 | +0 (+0.0%) |
383,090
|
358,000
|
451,000
|
8
|
0 |
2024/02/01 | 386,622 | +0 (+0.0%) |
383,090
|
358,000
|
451,000
|
8
|
0 |
2024/01/31 | 386,622 | +0 (+0.0%) |
383,090
|
358,000
|
451,000
|
8
|
1以上 |
2024/01/30 | 386,622 | +0 (+0.0%) |
383,090
|
358,000
|
451,000
|
8
|
0 |
2024/01/29 | 386,622 | +0 (+0.0%) |
383,090
|
358,000
|
451,000
|
8
|
0 |
2024/01/28 | 386,622 | +0 (+0.0%) |
383,090
|
358,000
|
451,000
|
8
|
0 |
2024/01/27 | 386,622 | +694 (+0.18%) |
383,090
|
358,000
|
451,000
|
8
|
0 |
2024/01/26 | 385,928 | +0 (+0.0%) |
380,380
|
358,000
|
451,000
|
9
|
0 |
2024/01/25 | 385,928 | +0 (+0.0%) |
380,380
|
358,000
|
451,000
|
9
|
0 |
2024/01/24 | 385,928 | +0 (+0.0%) |
380,380
|
358,000
|
451,000
|
9
|
1以上 |
2024/01/23 | 385,928 | +0 (+0.0%) |
380,380
|
358,000
|
451,000
|
9
|
0 |
2024/01/22 | 385,928 | +0 (+0.0%) |
380,380
|
358,000
|
451,000
|
9
|
0 |
2024/01/21 | 385,928 | +0 (+0.0%) |
380,380
|
358,000
|
451,000
|
9
|
0 |
2024/01/20 | 385,928 | +2,792 (+0.73%) |
380,380
|
358,000
|
451,000
|
9
|
0 |
2024/01/19 | 383,136 | +0 (+0.0%) |
380,380
|
358,000
|
451,000
|
10
|
0 |
2024/01/18 | 383,136 | +0 (+0.0%) |
380,380
|
358,000
|
451,000
|
10
|
0 |
2024/01/17 | 383,136 | +0 (+0.0%) |
380,380
|
358,000
|
451,000
|
10
|
0 |
2024/01/16 | 383,136 | +0 (+0.0%) |
380,380
|
358,000
|
451,000
|
10
|
0 |
2024/01/15 | 383,136 | -306 (-0.08%) |
380,380
|
358,000
|
451,000
|
10
|
0 |
2024/01/14 | 383,442 | +0 (+0.0%) |
380,380
|
358,000
|
451,000
|
9
|
0 |
2024/01/13 | 383,442 | -383 (-0.1%) |
380,380
|
358,000
|
451,000
|
9
|
0 |
2024/01/12 | 383,825 | +3,981 (+1.05%) |
376,900
|
358,000
|
451,000
|
8
|
0 |
2024/01/11 | 379,844 | +0 (+0.0%) |
368,000
|
348,000
|
451,000
|
9
|
0 |
2024/01/10 | 379,844 | +0 (+0.0%) |
368,000
|
348,000
|
451,000
|
9
|
0 |
2024/01/09 | 379,844 | +0 (+0.0%) |
368,000
|
348,000
|
451,000
|
9
|
1以上 |
2024/01/08 | 379,844 | +0 (+0.0%) |
368,000
|
348,000
|
451,000
|
9
|
0 |
2024/01/07 | 379,844 | +0 (+0.0%) |
368,000
|
348,000
|
451,000
|
9
|
0 |
2024/01/06 | 379,844 | +2,064 (+0.55%) |
368,000
|
348,000
|
451,000
|
9
|
0 |
2024/01/05 | 377,780 | +0 (+0.0%) |
368,000
|
348,000
|
451,000
|
8
|
0 |
2024/01/04 | 377,780 | -4,255 (-1.11%) |
368,000
|
348,000
|
451,000
|
8
|
0 |
2024/01/03 | 382,035 | -1,745 (-0.45%) |
368,000
|
358,000
|
451,000
|
7
|
0 |
2024/01/02 | 383,780 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2024/01/01 | 383,780 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
0 |