日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 383,780 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
1以上 |
2023/12/30 | 383,780 | --- |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/12/27 | 383,780 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
N/A |
2023/12/26 | 383,780 | +44 (+0.01%) |
376,723
|
358,000
|
451,000
|
8
|
N/A |
2023/12/25 | 383,736 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
N/A |
2023/12/24 | 383,736 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/12/23 | 383,736 | +244 (+0.06%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/12/22 | 383,492 | +5,665 (+1.5%) |
368,000
|
358,000
|
451,000
|
7
|
0 |
2023/12/21 | 377,827 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
9
|
0 |
2023/12/20 | 377,827 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
9
|
0 |
2023/12/19 | 377,827 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
9
|
1以上 |
2023/12/18 | 377,827 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
9
|
0 |
2023/12/17 | 377,827 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
9
|
0 |
2023/12/16 | 377,827 | -2,478 (-0.65%) |
368,000
|
358,000
|
451,000
|
9
|
0 |
2023/12/15 | 380,305 | +1,716 (+0.45%) |
368,000
|
358,000
|
451,000
|
8
|
0 |
2023/12/14 | 378,589 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
10
|
0 |
2023/12/13 | 378,589 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
10
|
0 |
2023/12/12 | 378,589 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
10
|
1以上 |
2023/12/11 | 378,589 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
10
|
0 |
2023/12/10 | 378,589 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
10
|
0 |
2023/12/09 | 378,589 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
10
|
0 |
2023/12/08 | 378,589 | -2,287 (-0.6%) |
368,000
|
358,000
|
451,000
|
10
|
0 |
2023/12/07 | 380,876 | +0 (+0.0%) |
368,000
|
358,000
|
451,000
|
9
|
0 |
2023/12/06 | 380,876 | -2,860 (-0.75%) |
368,000
|
358,000
|
451,000
|
9
|
0 |
2023/12/05 | 383,736 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/12/04 | 383,736 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/12/03 | 383,736 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/12/02 | 383,736 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/12/01 | 383,736 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/11/30 | 383,736 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/11/29 | 383,736 | +0 (+0.0%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/11/28 | 383,736 | +1,752 (+0.46%) |
376,723
|
358,000
|
451,000
|
8
|
0 |
2023/11/27 | 381,984 | +11,502 (+3.1%) |
368,000
|
358,000
|
451,000
|
7
|
0 |
2023/11/26 | 370,482 | +2,993 (+0.81%) |
368,000
|
358,000
|
385,446
|
6
|
0 |
2023/11/25 | 367,489 | +0 (+0.0%) |
368,000
|
358,000
|
385,446
|
5
|
0 |
2023/11/24 | 367,489 | +0 (+0.0%) |
368,000
|
358,000
|
385,446
|
5
|
0 |
2023/11/23 | 367,489 | +0 (+0.0%) |
368,000
|
358,000
|
385,446
|
5
|
0 |
2023/11/22 | 367,489 | -2,993 (-0.81%) |
368,000
|
358,000
|
385,446
|
5
|
0 |