日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 330,800 | +0 (+0.0%) |
328,800
|
299,800
|
365,800
|
4
|
0 |
2023/12/30 | 330,800 | --- |
328,800
|
299,800
|
365,800
|
4
|
0 |
2023/12/27 | 325,044 | +0 (+0.0%) |
328,800
|
266,999
|
365,800
|
6
|
N/A |
2023/12/26 | 325,044 | +0 (+0.0%) |
328,800
|
266,999
|
365,800
|
6
|
N/A |
2023/12/25 | 325,044 | +0 (+0.0%) |
328,800
|
266,999
|
365,800
|
6
|
N/A |
2023/12/24 | 325,044 | -3,417 (-1.04%) |
328,800
|
266,999
|
365,800
|
6
|
0 |
2023/12/23 | 328,461 | +0 (+0.0%) |
328,800
|
266,999
|
365,800
|
7
|
0 |
2023/12/22 | 328,461 | +0 (+0.0%) |
328,800
|
266,999
|
365,800
|
7
|
0 |
2023/12/21 | 328,461 | +0 (+0.0%) |
328,800
|
266,999
|
365,800
|
7
|
1以上 |
2023/12/20 | 328,461 | +3,417 (+1.05%) |
328,800
|
266,999
|
365,800
|
7
|
0 |
2023/12/19 | 325,044 | -4,451 (-1.35%) |
328,800
|
266,999
|
365,800
|
6
|
0 |
2023/12/18 | 329,495 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
6
|
0 |
2023/12/17 | 329,495 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
6
|
0 |
2023/12/16 | 329,495 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
6
|
0 |
2023/12/15 | 329,495 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
6
|
0 |
2023/12/14 | 329,495 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
6
|
0 |
2023/12/13 | 329,495 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
6
|
0 |
2023/12/12 | 329,495 | -3,426 (-1.03%) |
328,800
|
293,700
|
365,800
|
6
|
0 |
2023/12/11 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/12/10 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/12/09 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
1以上 |
2023/12/08 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/12/07 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/12/06 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/12/05 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/12/04 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |