日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 139,815 | +0 (+0.0%) |
139,815
|
138,000
|
141,630
|
2
|
0 |
2023/12/30 | 139,815 | --- |
139,815
|
138,000
|
141,630
|
2
|
0 |
2023/12/27 | 112,605 | +0 (+0.0%) |
99,000
|
99,000
|
141,630
|
6
|
N/A |
2023/12/26 | 112,605 | +0 (+0.0%) |
99,000
|
99,000
|
141,630
|
6
|
N/A |
2023/12/25 | 112,605 | +0 (+0.0%) |
99,000
|
99,000
|
141,630
|
6
|
N/A |
2023/12/24 | 112,605 | +0 (+0.0%) |
99,000
|
99,000
|
141,630
|
6
|
0 |
2023/12/23 | 112,605 | +0 (+0.0%) |
99,000
|
99,000
|
141,630
|
6
|
0 |
2023/12/22 | 112,605 | +0 (+0.0%) |
99,000
|
99,000
|
141,630
|
6
|
0 |
2023/12/21 | 112,605 | +0 (+0.0%) |
99,000
|
99,000
|
141,630
|
6
|
0 |
2023/12/20 | 112,605 | +0 (+0.0%) |
99,000
|
99,000
|
141,630
|
6
|
0 |
2023/12/19 | 112,605 | +0 (+0.0%) |
99,000
|
99,000
|
141,630
|
6
|
0 |
2023/12/18 | 112,605 | +0 (+0.0%) |
99,000
|
99,000
|
141,630
|
6
|
0 |
2023/12/17 | 112,605 | +0 (+0.0%) |
99,000
|
99,000
|
141,630
|
6
|
0 |
2023/12/16 | 112,605 | +0 (+0.0%) |
99,000
|
99,000
|
141,630
|
6
|
0 |
2023/12/15 | 112,605 | +0 (+0.0%) |
99,000
|
99,000
|
141,630
|
6
|
0 |
2023/12/14 | 112,605 | +0 (+0.0%) |
99,000
|
99,000
|
141,630
|
6
|
0 |
2023/12/13 | 112,605 | +0 (+0.0%) |
99,000
|
99,000
|
141,630
|
6
|
0 |
2023/12/12 | 112,605 | +0 (+0.0%) |
99,000
|
99,000
|
141,630
|
6
|
0 |
2023/12/11 | 112,605 | +0 (+0.0%) |
99,000
|
99,000
|
141,630
|
6
|
0 |
2023/12/10 | 112,605 | +6,228 (+5.85%) |
99,000
|
99,000
|
141,630
|
6
|
0 |
2023/12/09 | 106,377 | +0 (+0.0%) |
99,000
|
69,010
|
141,630
|
7
|
0 |
2023/12/08 | 106,377 | +0 (+0.0%) |
99,000
|
69,010
|
141,630
|
7
|
0 |
2023/12/07 | 106,377 | +0 (+0.0%) |
99,000
|
69,010
|
141,630
|
7
|
1以上 |
2023/12/06 | 106,377 | +0 (+0.0%) |
99,000
|
69,010
|
141,630
|
7
|
0 |
2023/12/05 | 106,377 | -6,285 (-5.58%) |
99,000
|
69,010
|
141,630
|
7
|
0 |
2023/12/04 | 112,662 | +0 (+0.0%) |
110,000
|
69,010
|
141,630
|
7
|
0 |
2023/12/03 | 112,662 | +0 (+0.0%) |
110,000
|
69,010
|
141,630
|
7
|
0 |
2023/12/02 | 112,662 | +0 (+0.0%) |
110,000
|
69,010
|
141,630
|
7
|
0 |
2023/12/01 | 112,662 | -3,238 (-2.79%) |
110,000
|
69,010
|
141,630
|
7
|
0 |
2023/11/30 | 115,900 | +0 (+0.0%) |
110,000
|
91,670
|
141,630
|
7
|
0 |
2023/11/29 | 115,900 | +0 (+0.0%) |
110,000
|
91,670
|
141,630
|
7
|
0 |
2023/11/28 | 115,900 | +0 (+0.0%) |
110,000
|
91,670
|
141,630
|
7
|
0 |
2023/11/27 | 115,900 | +0 (+0.0%) |
110,000
|
91,670
|
141,630
|
7
|
0 |
2023/11/26 | 115,900 | +0 (+0.0%) |
110,000
|
91,670
|
141,630
|
7
|
0 |
2023/11/25 | 115,900 | +0 (+0.0%) |
110,000
|
91,670
|
141,630
|
7
|
0 |
2023/11/24 | 115,900 | +0 (+0.0%) |
110,000
|
91,670
|
141,630
|
7
|
0 |
2023/11/23 | 115,900 | +0 (+0.0%) |
110,000
|
91,670
|
141,630
|
7
|
0 |
2023/11/22 | 115,900 | +0 (+0.0%) |
110,000
|
91,670
|
141,630
|
7
|
0 |