日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 170,175 | +0 (+0.0%) |
162,750
|
149,776
|
198,000
|
6
|
N/A |
2024/11/20 | 170,175 | +0 (+0.0%) |
162,750
|
149,776
|
198,000
|
6
|
N/A |
2024/11/19 | 170,175 | +0 (+0.0%) |
162,750
|
149,776
|
198,000
|
6
|
N/A |
2024/11/18 | 170,175 | +0 (+0.0%) |
162,750
|
149,776
|
198,000
|
6
|
0 |
2024/11/17 | 170,175 | +0 (+0.0%) |
162,750
|
149,776
|
198,000
|
6
|
0 |
2024/11/16 | 170,175 | +0 (+0.0%) |
162,750
|
149,776
|
198,000
|
6
|
0 |
2024/11/15 | 170,175 | +4,993 (+3.02%) |
162,750
|
149,776
|
198,000
|
6
|
0 |
2024/11/14 | 165,182 | +4,992 (+3.12%) |
162,750
|
119,820
|
198,000
|
6
|
0 |
2024/11/13 | 160,190 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
6
|
0 |
2024/11/12 | 160,190 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
6
|
0 |
2024/11/11 | 160,190 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
6
|
0 |
2024/11/10 | 160,190 | +8,048 (+5.29%) |
162,750
|
119,820
|
198,000
|
6
|
0 |
2024/11/09 | 152,142 | +0 (+0.0%) |
145,375
|
119,820
|
198,000
|
8
|
0 |
2024/11/08 | 152,142 | +0 (+0.0%) |
145,375
|
119,820
|
198,000
|
8
|
0 |
2024/11/07 | 152,142 | +0 (+0.0%) |
145,375
|
119,820
|
198,000
|
8
|
1以上 |
2024/11/06 | 152,142 | +0 (+0.0%) |
145,375
|
119,820
|
198,000
|
8
|
0 |
2024/11/05 | 152,142 | +0 (+0.0%) |
145,375
|
119,820
|
198,000
|
8
|
0 |
2024/11/04 | 152,142 | +0 (+0.0%) |
145,375
|
119,820
|
198,000
|
8
|
0 |
2024/11/03 | 152,142 | +0 (+0.0%) |
145,375
|
119,820
|
198,000
|
8
|
0 |
2024/11/02 | 152,142 | -6,632 (-4.18%) |
145,375
|
119,820
|
198,000
|
8
|
0 |
2024/11/01 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/31 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/30 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
1以上 |
2024/10/29 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/28 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/27 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/26 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/25 | 158,774 | -9,738 (-5.78%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/24 | 168,512 | +0 (+0.0%) |
174,025
|
128,000
|
198,000
|
8
|
0 |
2024/10/23 | 168,512 | +0 (+0.0%) |
174,025
|
128,000
|
198,000
|
8
|
0 |
2024/10/22 | 168,512 | +0 (+0.0%) |
174,025
|
128,000
|
198,000
|
8
|
0 |
2024/10/21 | 168,512 | +0 (+0.0%) |
174,025
|
128,000
|
198,000
|
8
|
0 |
2024/10/20 | 168,512 | +9,738 (+6.13%) |
174,025
|
128,000
|
198,000
|
8
|
0 |
2024/10/19 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/18 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/17 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
1以上 |
2024/10/16 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/15 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/14 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/13 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/12 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/11 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/10 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/09 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/08 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/07 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/06 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/05 | 158,774 | -5,991 (-3.64%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/04 | 164,765 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/10/03 | 164,765 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/10/02 | 164,765 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/10/01 | 164,765 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/09/30 | 164,765 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/09/29 | 164,765 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/09/28 | 164,765 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/09/27 | 164,765 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/09/26 | 164,765 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/09/25 | 164,765 | +5,991 (+3.77%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/09/24 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/09/23 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/09/22 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/09/21 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/09/20 | 158,774 | -5,991 (-3.64%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/09/19 | 164,765 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/09/18 | 164,765 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/09/17 | 164,765 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/09/16 | 164,765 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/09/15 | 164,765 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/09/14 | 164,765 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/09/13 | 164,765 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/09/12 | 164,765 | +5,991 (+3.77%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/09/11 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/09/10 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/09/09 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/09/08 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/09/07 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/09/06 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/09/05 | 158,774 | -5,991 (-3.64%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/09/04 | 164,765 | -1,176 (-0.71%) |
162,750
|
128,000
|
198,000
|
10
|
0 |
2024/09/03 | 165,941 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
11
|
0 |
2024/09/02 | 165,941 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
11
|
0 |
2024/09/01 | 165,941 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
11
|
1以上 |
2024/08/31 | 165,941 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
11
|
0 |
2024/08/30 | 165,941 | +5,447 (+3.39%) |
162,750
|
128,000
|
198,000
|
11
|
0 |
2024/08/29 | 160,494 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
11
|
0 |
2024/08/28 | 160,494 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
11
|
0 |
2024/08/27 | 160,494 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
11
|
0 |
2024/08/26 | 160,494 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
11
|
0 |
2024/08/25 | 160,494 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
11
|
0 |
2024/08/24 | 160,494 | -5,447 (-3.28%) |
162,750
|
119,820
|
198,000
|
11
|
0 |
2024/08/23 | 165,941 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
11
|
0 |
2024/08/22 | 165,941 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
11
|
0 |
2024/08/21 | 165,941 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
11
|
0 |
2024/08/20 | 165,941 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
11
|
0 |
2024/08/19 | 165,941 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
11
|
0 |
2024/08/18 | 165,941 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
11
|
0 |
2024/08/17 | 165,941 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
11
|
0 |
2024/08/16 | 165,941 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
11
|
0 |
2024/08/15 | 165,941 | +0 (+0.0%) |
162,750
|
128,000
|
198,000
|
11
|
0 |
2024/08/14 | 165,941 | +5,447 (+3.39%) |
162,750
|
128,000
|
198,000
|
11
|
0 |
2024/08/13 | 160,494 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
11
|
0 |
2024/08/12 | 160,494 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
11
|
0 |
2024/08/11 | 160,494 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
11
|
0 |
2024/08/10 | 160,494 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
11
|
0 |
2024/08/09 | 160,494 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
11
|
0 |
2024/08/08 | 160,494 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
11
|
0 |
2024/08/07 | 160,494 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
11
|
0 |
2024/08/06 | 160,494 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
11
|
0 |
2024/08/05 | 160,494 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
11
|
0 |
2024/08/04 | 160,494 | -7,815 (-4.64%) |
162,750
|
119,820
|
198,000
|
11
|
0 |
2024/08/03 | 168,309 | +0 (+0.0%) |
162,800
|
128,000
|
198,000
|
11
|
0 |
2024/08/02 | 168,309 | -8,957 (-5.05%) |
162,800
|
128,000
|
198,000
|
11
|
0 |
2024/08/01 | 177,266 | +0 (+0.0%) |
177,700
|
162,750
|
198,000
|
9
|
0 |
2024/07/31 | 177,266 | +7,235 (+4.26%) |
177,700
|
162,750
|
198,000
|
9
|
0 |
2024/07/30 | 170,031 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/29 | 170,031 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/28 | 170,031 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/27 | 170,031 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/26 | 170,031 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/25 | 170,031 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/24 | 170,031 | +1,056 (+0.62%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/23 | 168,975 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/22 | 168,975 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/21 | 168,975 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/20 | 168,975 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/19 | 168,975 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/18 | 168,975 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/17 | 168,975 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/16 | 168,975 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/15 | 168,975 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/14 | 168,975 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/13 | 168,975 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/12 | 168,975 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/11 | 168,975 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/10 | 168,975 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/09 | 168,975 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/08 | 168,975 | -3,136 (-1.82%) |
177,700
|
130,240
|
198,000
|
9
|
0 |
2024/07/07 | 172,111 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
7
|
0 |
2024/07/06 | 172,111 | -4,651 (-2.63%) |
185,300
|
130,240
|
198,000
|
7
|
0 |
2024/07/05 | 176,762 | -4,652 (-2.56%) |
185,300
|
130,240
|
198,000
|
7
|
0 |
2024/07/04 | 181,414 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/07/03 | 181,414 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/07/02 | 181,414 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/07/01 | 181,414 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/06/30 | 181,414 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/06/29 | 181,414 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/06/28 | 181,414 | +9,303 (+5.41%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/06/27 | 172,111 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
7
|
0 |
2024/06/26 | 172,111 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
7
|
0 |
2024/06/25 | 172,111 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
7
|
0 |
2024/06/24 | 172,111 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
7
|
0 |
2024/06/23 | 172,111 | -9,303 (-5.13%) |
185,300
|
130,240
|
198,000
|
7
|
0 |
2024/06/22 | 181,414 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/06/21 | 181,414 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/06/20 | 181,414 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/06/19 | 181,414 | +9,303 (+5.41%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/06/18 | 172,111 | +5,275 (+3.16%) |
185,300
|
130,240
|
198,000
|
7
|
0 |
2024/06/17 | 166,836 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
5
|
0 |
2024/06/16 | 166,836 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
5
|
0 |
2024/06/15 | 166,836 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
5
|
0 |
2024/06/14 | 166,836 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
5
|
0 |
2024/06/13 | 166,836 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
5
|
0 |
2024/06/12 | 166,836 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
5
|
0 |
2024/06/11 | 166,836 | +0 (+0.0%) |
177,700
|
130,240
|
198,000
|
5
|
0 |
2024/06/10 | 166,836 | -24,397 (-12.76%) |
177,700
|
130,240
|
198,000
|
5
|
0 |
2024/06/09 | 191,233 | +0 (+0.0%) |
198,000
|
177,700
|
198,000
|
3
|
0 |
2024/06/08 | 191,233 | +15,248 (+8.66%) |
198,000
|
177,700
|
198,000
|
3
|
0 |
2024/06/07 | 175,985 | +0 (+0.0%) |
187,850
|
130,240
|
198,000
|
4
|
0 |
2024/06/06 | 175,985 | +0 (+0.0%) |
187,850
|
130,240
|
198,000
|
4
|
0 |
2024/06/05 | 175,985 | -8,140 (-4.42%) |
187,850
|
130,240
|
198,000
|
4
|
1以上 |
2024/06/04 | 184,125 | +0 (+0.0%) |
187,850
|
162,800
|
198,000
|
4
|
0 |
2024/06/03 | 184,125 | +0 (+0.0%) |
187,850
|
162,800
|
198,000
|
4
|
0 |
2024/06/02 | 184,125 | +0 (+0.0%) |
187,850
|
162,800
|
198,000
|
4
|
0 |
2024/06/01 | 184,125 | +0 (+0.0%) |
187,850
|
162,800
|
198,000
|
4
|
0 |
2024/05/31 | 184,125 | +8,140 (+4.63%) |
187,850
|
162,800
|
198,000
|
4
|
0 |
2024/05/30 | 175,985 | +0 (+0.0%) |
187,850
|
130,240
|
198,000
|
4
|
0 |
2024/05/29 | 175,985 | +0 (+0.0%) |
187,850
|
130,240
|
198,000
|
4
|
0 |
2024/05/28 | 175,985 | +0 (+0.0%) |
187,850
|
130,240
|
198,000
|
4
|
0 |
2024/05/27 | 175,985 | +0 (+0.0%) |
187,850
|
130,240
|
198,000
|
4
|
0 |
2024/05/26 | 175,985 | -10,671 (-5.72%) |
187,850
|
130,240
|
198,000
|
4
|
0 |
2024/05/25 | 186,656 | +0 (+0.0%) |
198,000
|
130,240
|
208,000
|
6
|
0 |
2024/05/24 | 186,656 | +0 (+0.0%) |
198,000
|
130,240
|
208,000
|
6
|
0 |
2024/05/23 | 186,656 | +0 (+0.0%) |
198,000
|
130,240
|
208,000
|
6
|
1以上 |
2024/05/22 | 186,656 | +0 (+0.0%) |
198,000
|
130,240
|
208,000
|
6
|
0 |
2024/05/21 | 186,656 | +0 (+0.0%) |
198,000
|
130,240
|
208,000
|
6
|
0 |
2024/05/20 | 186,656 | +0 (+0.0%) |
198,000
|
130,240
|
208,000
|
6
|
0 |
2024/05/19 | 186,656 | +0 (+0.0%) |
198,000
|
130,240
|
208,000
|
6
|
0 |
2024/05/18 | 186,656 | +0 (+0.0%) |
198,000
|
130,240
|
208,000
|
6
|
0 |
2024/05/17 | 186,656 | +0 (+0.0%) |
198,000
|
130,240
|
208,000
|
6
|
0 |
2024/05/16 | 186,656 | +8,059 (+4.51%) |
198,000
|
130,240
|
208,000
|
6
|
0 |
2024/05/15 | 178,597 | +0 (+0.0%) |
198,000
|
130,240
|
208,000
|
7
|
0 |
2024/05/14 | 178,597 | +6,486 (+3.77%) |
198,000
|
130,240
|
208,000
|
7
|
0 |
2024/05/13 | 172,111 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
7
|
N/A |
2024/05/12 | 172,111 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
7
|
0 |
2024/05/11 | 172,111 | -6,979 (-3.9%) |
185,300
|
130,240
|
198,000
|
7
|
0 |
2024/05/10 | 179,090 | -2,324 (-1.28%) |
185,300
|
130,240
|
198,000
|
6
|
0 |
2024/05/09 | 181,414 | -3,102 (-1.68%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/05/08 | 184,516 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
6
|
0 |
2024/05/07 | 184,516 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
6
|
N/A |
2024/05/06 | 184,516 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
6
|
0 |
2024/05/05 | 184,516 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
6
|
0 |
2024/05/04 | 184,516 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
6
|
0 |
2024/05/03 | 184,516 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
6
|
0 |
2024/05/02 | 184,516 | +5,426 (+3.03%) |
185,300
|
162,800
|
198,000
|
6
|
0 |
2024/05/01 | 179,090 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
6
|
0 |
2024/04/30 | 179,090 | +6,979 (+4.05%) |
185,300
|
130,240
|
198,000
|
6
|
0 |
2024/04/29 | 172,111 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
7
|
0 |
2024/04/28 | 172,111 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
7
|
0 |
2024/04/27 | 172,111 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
7
|
N/A |
2024/04/26 | 172,111 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
7
|
0 |
2024/04/25 | 172,111 | -9,303 (-5.13%) |
185,300
|
130,240
|
198,000
|
7
|
0 |
2024/04/24 | 181,414 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/04/23 | 181,414 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/04/22 | 181,414 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/04/21 | 181,414 | -619 (-0.34%) |
185,300
|
162,800
|
198,000
|
7
|
0 |
2024/04/20 | 182,033 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
3
|
0 |
2024/04/19 | 182,033 | +0 (+0.0%) |
185,300
|
162,800
|
198,000
|
3
|
0 |
2024/04/18 | 182,033 | +10,853 (+6.34%) |
185,300
|
162,800
|
198,000
|
3
|
0 |
2024/04/17 | 171,180 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
3
|
0 |
2024/04/16 | 171,180 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
3
|
0 |
2024/04/15 | 171,180 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
3
|
0 |
2024/04/14 | 171,180 | +0 (+0.0%) |
185,300
|
130,240
|
198,000
|
3
|
0 |
2024/04/13 | 171,180 | +24,032 (+16.33%) |
185,300
|
130,240
|
198,000
|
3
|
0 |
2024/04/12 | 147,148 | +0 (+0.0%) |
130,240
|
111,100
|
198,000
|
5
|
0 |
2024/04/11 | 147,148 | +0 (+0.0%) |
130,240
|
111,100
|
198,000
|
5
|
0 |
2024/04/10 | 147,148 | +0 (+0.0%) |
130,240
|
111,100
|
198,000
|
5
|
1以上 |
2024/04/09 | 147,148 | -880 (-0.59%) |
130,240
|
111,100
|
198,000
|
5
|
0 |
2024/04/08 | 148,028 | +0 (+0.0%) |
130,240
|
113,300
|
198,000
|
5
|
0 |
2024/04/07 | 148,028 | +0 (+0.0%) |
130,240
|
113,300
|
198,000
|
5
|
0 |
2024/04/06 | 148,028 | -6,512 (-4.21%) |
130,240
|
113,300
|
198,000
|
5
|
0 |
2024/04/05 | 154,540 | +0 (+0.0%) |
162,800
|
113,300
|
198,000
|
5
|
0 |
2024/04/04 | 154,540 | +0 (+0.0%) |
162,800
|
113,300
|
198,000
|
5
|
0 |
2024/04/03 | 154,540 | +0 (+0.0%) |
162,800
|
113,300
|
198,000
|
5
|
0 |
2024/04/02 | 154,540 | +0 (+0.0%) |
162,800
|
113,300
|
198,000
|
5
|
0 |
2024/04/01 | 154,540 | -3,860 (-2.44%) |
162,800
|
113,300
|
198,000
|
5
|
0 |
2024/03/31 | 158,400 | +5,380 (+3.52%) |
170,250
|
113,300
|
198,000
|
6
|
0 |
2024/03/30 | 153,020 | +6,512 (+4.44%) |
162,800
|
113,300
|
198,000
|
5
|
0 |
2024/03/29 | 146,508 | +0 (+0.0%) |
130,240
|
113,300
|
198,000
|
5
|
1以上 |
2024/03/28 | 146,508 | +0 (+0.0%) |
130,240
|
113,300
|
198,000
|
5
|
0 |
2024/03/27 | 146,508 | -880 (-0.6%) |
130,240
|
113,300
|
198,000
|
5
|
0 |
2024/03/26 | 147,388 | +0 (+0.0%) |
130,240
|
115,500
|
198,000
|
5
|
0 |
2024/03/25 | 147,388 | +0 (+0.0%) |
130,240
|
115,500
|
198,000
|
5
|
0 |
2024/03/24 | 147,388 | +0 (+0.0%) |
130,240
|
115,500
|
198,000
|
5
|
0 |
2024/03/23 | 147,388 | +0 (+0.0%) |
130,240
|
115,500
|
198,000
|
5
|
0 |
2024/03/22 | 147,388 | -6,512 (-4.23%) |
130,240
|
115,500
|
198,000
|
5
|
0 |
2024/03/21 | 153,900 | +0 (+0.0%) |
162,800
|
115,500
|
198,000
|
5
|
0 |
2024/03/20 | 153,900 | +0 (+0.0%) |
162,800
|
115,500
|
198,000
|
5
|
0 |
2024/03/19 | 153,900 | -7,350 (-4.56%) |
162,800
|
115,500
|
198,000
|
5
|
0 |
2024/03/18 | 161,250 | +0 (+0.0%) |
170,250
|
115,500
|
198,000
|
6
|
0 |
2024/03/17 | 161,250 | +0 (+0.0%) |
170,250
|
115,500
|
198,000
|
6
|
0 |
2024/03/16 | 161,250 | +0 (+0.0%) |
170,250
|
115,500
|
198,000
|
6
|
1以上 |
2024/03/15 | 161,250 | +4,430 (+2.82%) |
170,250
|
115,500
|
198,000
|
6
|
0 |
2024/03/14 | 156,820 | -628 (-0.4%) |
162,800
|
115,500
|
198,000
|
7
|
0 |
2024/03/13 | 157,448 | +4,651 (+3.04%) |
162,800
|
117,700
|
198,000
|
7
|
0 |
2024/03/12 | 152,797 | +0 (+0.0%) |
130,240
|
117,700
|
198,000
|
7
|
1以上 |
2024/03/11 | 152,797 | +4,529 (+3.05%) |
130,240
|
117,700
|
198,000
|
7
|
0 |
2024/03/10 | 148,268 | -8,288 (-5.29%) |
130,240
|
117,700
|
198,000
|
5
|
0 |
2024/03/09 | 156,556 | +0 (+0.0%) |
153,970
|
117,700
|
198,000
|
6
|
0 |
2024/03/08 | 156,556 | +0 (+0.0%) |
153,970
|
117,700
|
198,000
|
6
|
0 |
2024/03/07 | 156,556 | +0 (+0.0%) |
153,970
|
117,700
|
198,000
|
6
|
1以上 |
2024/03/06 | 156,556 | +0 (+0.0%) |
153,970
|
117,700
|
198,000
|
6
|
0 |
2024/03/05 | 156,556 | +0 (+0.0%) |
153,970
|
117,700
|
198,000
|
6
|
0 |
2024/03/04 | 156,556 | +0 (+0.0%) |
153,970
|
117,700
|
198,000
|
6
|
0 |
2024/03/03 | 156,556 | -2,284 (-1.44%) |
153,970
|
117,700
|
198,000
|
6
|
0 |
2024/03/02 | 158,840 | -3,143 (-1.94%) |
162,800
|
117,700
|
198,000
|
5
|
0 |
2024/03/01 | 161,983 | -367 (-0.23%) |
170,250
|
117,700
|
198,000
|
6
|
0 |
2024/02/29 | 162,350 | +0 (+0.0%) |
170,250
|
118,800
|
198,000
|
6
|
0 |
2024/02/28 | 162,350 | +13,642 (+9.17%) |
170,250
|
118,800
|
198,000
|
6
|
1以上 |
2024/02/27 | 148,708 | +0 (+0.0%) |
130,240
|
118,800
|
198,000
|
5
|
0 |
2024/02/26 | 148,708 | +0 (+0.0%) |
130,240
|
118,800
|
198,000
|
5
|
0 |
2024/02/25 | 148,708 | +0 (+0.0%) |
130,240
|
118,800
|
198,000
|
5
|
0 |
2024/02/24 | 148,708 | +0 (+0.0%) |
130,240
|
118,800
|
198,000
|
5
|
0 |
2024/02/23 | 148,708 | +0 (+0.0%) |
130,240
|
118,800
|
198,000
|
5
|
0 |
2024/02/22 | 148,708 | +0 (+0.0%) |
130,240
|
118,800
|
198,000
|
5
|
0 |
2024/02/21 | 148,708 | +0 (+0.0%) |
130,240
|
118,800
|
198,000
|
5
|
0 |
2024/02/20 | 148,708 | -6,512 (-4.2%) |
130,240
|
118,800
|
198,000
|
5
|
0 |
2024/02/19 | 155,220 | +0 (+0.0%) |
162,800
|
118,800
|
198,000
|
5
|
0 |
2024/02/18 | 155,220 | +0 (+0.0%) |
162,800
|
118,800
|
198,000
|
5
|
0 |
2024/02/17 | 155,220 | -880 (-0.56%) |
162,800
|
118,800
|
198,000
|
5
|
0 |
2024/02/16 | 156,100 | +0 (+0.0%) |
162,800
|
121,000
|
198,000
|
5
|
0 |
2024/02/15 | 156,100 | +0 (+0.0%) |
162,800
|
121,000
|
198,000
|
5
|
0 |
2024/02/14 | 156,100 | +6,512 (+4.35%) |
162,800
|
121,000
|
198,000
|
5
|
0 |
2024/02/13 | 149,588 | +0 (+0.0%) |
130,240
|
121,000
|
198,000
|
5
|
0 |
2024/02/12 | 149,588 | -4,837 (-3.13%) |
130,240
|
121,000
|
198,000
|
5
|
0 |
2024/02/11 | 154,425 | -8,715 (-5.34%) |
149,350
|
121,000
|
198,000
|
4
|
0 |
2024/02/10 | 163,140 | +0 (+0.0%) |
177,700
|
121,000
|
198,000
|
5
|
0 |
2024/02/09 | 163,140 | +0 (+0.0%) |
177,700
|
121,000
|
198,000
|
5
|
0 |
2024/02/08 | 163,140 | +0 (+0.0%) |
177,700
|
121,000
|
198,000
|
5
|
1以上 |
2024/02/07 | 163,140 | +0 (+0.0%) |
177,700
|
121,000
|
198,000
|
5
|
0 |
2024/02/06 | 163,140 | +0 (+0.0%) |
177,700
|
121,000
|
198,000
|
5
|
0 |
2024/02/05 | 163,140 | -792 (-0.48%) |
177,700
|
121,000
|
198,000
|
5
|
0 |
2024/02/04 | 163,932 | +0 (+0.0%) |
177,700
|
122,980
|
198,000
|
5
|
0 |
2024/02/03 | 163,932 | +0 (+0.0%) |
177,700
|
122,980
|
198,000
|
5
|
0 |
2024/02/02 | 163,932 | +0 (+0.0%) |
177,700
|
122,980
|
198,000
|
5
|
0 |
2024/02/01 | 163,932 | -27,301 (-14.28%) |
177,700
|
122,980
|
198,000
|
5
|
0 |
2024/01/31 | 191,233 | +27,213 (+16.59%) |
198,000
|
177,700
|
198,000
|
3
|
0 |
2024/01/30 | 164,020 | +0 (+0.0%) |
177,700
|
123,200
|
198,000
|
5
|
0 |
2024/01/29 | 164,020 | +0 (+0.0%) |
177,700
|
123,200
|
198,000
|
5
|
0 |
2024/01/28 | 164,020 | +0 (+0.0%) |
177,700
|
123,200
|
198,000
|
5
|
1以上 |
2024/01/27 | 164,020 | +0 (+0.0%) |
177,700
|
123,200
|
198,000
|
5
|
0 |
2024/01/26 | 164,020 | +0 (+0.0%) |
177,700
|
123,200
|
198,000
|
5
|
0 |
2024/01/25 | 164,020 | +0 (+0.0%) |
177,700
|
123,200
|
198,000
|
5
|
0 |
2024/01/24 | 164,020 | +0 (+0.0%) |
177,700
|
123,200
|
198,000
|
5
|
0 |
2024/01/23 | 164,020 | -880 (-0.53%) |
177,700
|
123,200
|
198,000
|
5
|
0 |
2024/01/22 | 164,900 | +0 (+0.0%) |
177,700
|
125,400
|
198,000
|
5
|
0 |
2024/01/21 | 164,900 | +0 (+0.0%) |
177,700
|
125,400
|
198,000
|
5
|
0 |
2024/01/20 | 164,900 | +0 (+0.0%) |
177,700
|
125,400
|
198,000
|
5
|
0 |
2024/01/19 | 164,900 | +9,492 (+6.11%) |
177,700
|
125,400
|
198,000
|
5
|
0 |
2024/01/18 | 155,408 | +4,195 (+2.77%) |
130,240
|
125,400
|
198,000
|
5
|
0 |
2024/01/17 | 151,213 | -7,910 (-4.97%) |
130,240
|
125,400
|
198,000
|
6
|
0 |
2024/01/16 | 159,123 | +0 (+0.0%) |
153,970
|
125,400
|
198,000
|
6
|
0 |
2024/01/15 | 159,123 | +4,126 (+2.66%) |
153,970
|
125,400
|
198,000
|
6
|
0 |
2024/01/14 | 154,997 | +0 (+0.0%) |
130,240
|
125,400
|
198,000
|
7
|
0 |
2024/01/13 | 154,997 | -4,126 (-2.59%) |
130,240
|
125,400
|
198,000
|
7
|
0 |
2024/01/12 | 159,123 | -5,777 (-3.5%) |
153,970
|
125,400
|
198,000
|
6
|
0 |
2024/01/11 | 164,900 | +0 (+0.0%) |
177,700
|
125,400
|
198,000
|
5
|
0 |
2024/01/10 | 164,900 | -880 (-0.53%) |
177,700
|
125,400
|
198,000
|
5
|
0 |
2024/01/09 | 165,780 | +497 (+0.3%) |
177,700
|
127,600
|
198,000
|
5
|
0 |
2024/01/08 | 165,283 | +0 (+0.0%) |
170,250
|
127,600
|
198,000
|
6
|
0 |
2024/01/07 | 165,283 | -497 (-0.3%) |
170,250
|
127,600
|
198,000
|
6
|
0 |
2024/01/06 | 165,780 | +0 (+0.0%) |
177,700
|
127,600
|
198,000
|
5
|
0 |
2024/01/05 | 165,780 | +497 (+0.3%) |
177,700
|
127,600
|
198,000
|
5
|
0 |
2024/01/04 | 165,283 | +0 (+0.0%) |
170,250
|
127,600
|
198,000
|
6
|
0 |
2024/01/03 | 165,283 | +2,483 (+1.53%) |
170,250
|
127,600
|
198,000
|
6
|
0 |
2024/01/02 | 162,800 | -8,800 (-5.13%) |
162,800
|
127,600
|
198,000
|
5
|
0 |
2024/01/01 | 171,600 | +0 (+0.0%) |
180,400
|
127,600
|
198,000
|
4
|
0 |