日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 171,600 | +0 (+0.0%) |
180,400
|
127,600
|
198,000
|
4
|
0 |
2023/12/30 | 171,600 | --- |
180,400
|
127,600
|
198,000
|
4
|
0 |
2023/12/27 | 172,150 | +0 (+0.0%) |
180,400
|
129,800
|
198,000
|
4
|
N/A |
2023/12/26 | 172,150 | +0 (+0.0%) |
180,400
|
129,800
|
198,000
|
4
|
N/A |
2023/12/25 | 172,150 | +0 (+0.0%) |
180,400
|
129,800
|
198,000
|
4
|
N/A |
2023/12/24 | 172,150 | +0 (+0.0%) |
180,400
|
129,800
|
198,000
|
4
|
0 |
2023/12/23 | 172,150 | +0 (+0.0%) |
180,400
|
129,800
|
198,000
|
4
|
0 |
2023/12/22 | 172,150 | +0 (+0.0%) |
180,400
|
129,800
|
198,000
|
4
|
0 |
2023/12/21 | 172,150 | +0 (+0.0%) |
180,400
|
129,800
|
198,000
|
4
|
0 |
2023/12/20 | 172,150 | +0 (+0.0%) |
180,400
|
129,800
|
198,000
|
4
|
0 |
2023/12/19 | 172,150 | +8,140 (+4.96%) |
180,400
|
129,800
|
198,000
|
4
|
0 |
2023/12/18 | 164,010 | +0 (+0.0%) |
164,120
|
129,800
|
198,000
|
4
|
0 |
2023/12/17 | 164,010 | +0 (+0.0%) |
164,120
|
129,800
|
198,000
|
4
|
0 |
2023/12/16 | 164,010 | +0 (+0.0%) |
164,120
|
129,800
|
198,000
|
4
|
0 |
2023/12/15 | 164,010 | +0 (+0.0%) |
164,120
|
129,800
|
198,000
|
4
|
0 |
2023/12/14 | 164,010 | +0 (+0.0%) |
164,120
|
129,800
|
198,000
|
4
|
0 |
2023/12/13 | 164,010 | -550 (-0.33%) |
164,120
|
129,800
|
198,000
|
4
|
0 |
2023/12/12 | 164,560 | +0 (+0.0%) |
165,000
|
130,240
|
198,000
|
4
|
0 |
2023/12/11 | 164,560 | +0 (+0.0%) |
165,000
|
130,240
|
198,000
|
4
|
0 |
2023/12/10 | 164,560 | +0 (+0.0%) |
165,000
|
130,240
|
198,000
|
4
|
0 |
2023/12/09 | 164,560 | +0 (+0.0%) |
165,000
|
130,240
|
198,000
|
4
|
0 |
2023/12/08 | 164,560 | +11,147 (+7.27%) |
165,000
|
130,240
|
198,000
|
4
|
0 |
2023/12/07 | 153,413 | -11,147 (-6.77%) |
132,000
|
130,240
|
198,000
|
3
|
0 |
2023/12/06 | 164,560 | +0 (+0.0%) |
165,000
|
130,240
|
198,000
|
4
|
0 |
2023/12/05 | 164,560 | -8,140 (-4.71%) |
165,000
|
130,240
|
198,000
|
4
|
0 |
2023/12/04 | 172,700 | +0 (+0.0%) |
180,400
|
132,000
|
198,000
|
4
|
1以上 |
2023/12/03 | 172,700 | +0 (+0.0%) |
180,400
|
132,000
|
198,000
|
4
|
0 |
2023/12/02 | 172,700 | +5,075 (+3.03%) |
180,400
|
132,000
|
198,000
|
4
|
0 |
2023/12/01 | 167,625 | +0 (+0.0%) |
170,250
|
132,000
|
198,000
|
4
|
0 |
2023/11/30 | 167,625 | -550 (-0.33%) |
170,250
|
132,000
|
198,000
|
4
|
0 |
2023/11/29 | 168,175 | +0 (+0.0%) |
170,250
|
134,200
|
198,000
|
4
|
1以上 |
2023/11/28 | 168,175 | +8,140 (+5.09%) |
170,250
|
134,200
|
198,000
|
4
|
0 |
2023/11/27 | 160,035 | +0 (+0.0%) |
155,950
|
130,240
|
198,000
|
4
|
0 |
2023/11/26 | 160,035 | +0 (+0.0%) |
155,950
|
130,240
|
198,000
|
4
|
0 |
2023/11/25 | 160,035 | +0 (+0.0%) |
155,950
|
130,240
|
198,000
|
4
|
0 |
2023/11/24 | 160,035 | +0 (+0.0%) |
155,950
|
130,240
|
198,000
|
4
|
0 |
2023/11/23 | 160,035 | +0 (+0.0%) |
155,950
|
130,240
|
198,000
|
4
|
0 |
2023/11/22 | 160,035 | +5,889 (+3.82%) |
155,950
|
130,240
|
198,000
|
4
|
0 |