| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 161,400 | +0 (+0.0%) |
161,400
|
143,000
|
179,800
|
2
|
0 |
| 2024/12/30 | 161,400 | +0 (+0.0%) |
161,400
|
143,000
|
179,800
|
2
|
0 |
| 2024/12/29 | 161,400 | +18,400 (+12.87%) |
161,400
|
143,000
|
179,800
|
2
|
0 |
| 2024/12/28 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/27 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/26 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/25 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/24 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/23 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/22 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/21 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/20 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/19 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/18 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/17 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/16 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/15 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/14 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/13 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/12 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/11 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/10 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/09 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/08 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/07 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/06 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/05 | 143,000 | -5,500 (-3.7%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/12/04 | 148,500 | +0 (+0.0%) |
148,500
|
143,000
|
154,000
|
2
|
0 |
| 2024/12/03 | 148,500 | -5,500 (-3.57%) |
148,500
|
143,000
|
154,000
|
2
|
0 |
| 2024/12/02 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
1以上 |
| 2024/12/01 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
| 2024/11/30 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
| 2024/11/29 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
| 2024/11/28 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
| 2024/11/27 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
| 2024/11/26 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
| 2024/11/25 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
| 2024/11/24 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
| 2024/11/23 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
| 2024/11/22 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
| 2024/11/21 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
| 2024/11/20 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
| 2024/11/19 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
| 2024/11/18 | 154,000 | -75,533 (-32.91%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
| 2024/11/17 | 229,533 | +0 (+0.0%) |
267,300
|
154,000
|
267,300
|
3
|
0 |
| 2024/11/16 | 229,533 | +0 (+0.0%) |
267,300
|
154,000
|
267,300
|
3
|
0 |
| 2024/11/15 | 229,533 | +0 (+0.0%) |
267,300
|
154,000
|
267,300
|
3
|
1以上 |
| 2024/11/14 | 229,533 | +0 (+0.0%) |
267,300
|
154,000
|
267,300
|
3
|
0 |
| 2024/11/13 | 229,533 | +0 (+0.0%) |
267,300
|
154,000
|
267,300
|
3
|
0 |
| 2024/11/12 | 229,533 | +0 (+0.0%) |
267,300
|
154,000
|
267,300
|
3
|
0 |
| 2024/11/11 | 229,533 | +0 (+0.0%) |
267,300
|
154,000
|
267,300
|
3
|
0 |
| 2024/11/10 | 229,533 | +0 (+0.0%) |
267,300
|
154,000
|
267,300
|
3
|
0 |
| 2024/11/09 | 229,533 | +0 (+0.0%) |
267,300
|
154,000
|
267,300
|
3
|
0 |
| 2024/11/08 | 229,533 | +0 (+0.0%) |
267,300
|
154,000
|
267,300
|
3
|
0 |
| 2024/11/07 | 229,533 | +0 (+0.0%) |
267,300
|
154,000
|
267,300
|
3
|
0 |
| 2024/11/06 | 229,533 | +0 (+0.0%) |
267,300
|
154,000
|
267,300
|
3
|
0 |
| 2024/11/05 | 229,533 | +0 (+0.0%) |
267,300
|
154,000
|
267,300
|
3
|
0 |
| 2024/11/04 | 229,533 | +0 (+0.0%) |
267,300
|
154,000
|
267,300
|
3
|
0 |
| 2024/11/03 | 229,533 | +0 (+0.0%) |
267,300
|
154,000
|
267,300
|
3
|
0 |
| 2024/11/02 | 229,533 | +0 (+0.0%) |
267,300
|
154,000
|
267,300
|
3
|
0 |
| 2024/11/01 | 229,533 | +0 (+0.0%) |
267,300
|
154,000
|
267,300
|
3
|
0 |
| 2024/10/31 | 229,533 | +0 (+0.0%) |
267,300
|
154,000
|
267,300
|
3
|
0 |
| 2024/10/30 | 229,533 | +45,173 (+24.5%) |
267,300
|
154,000
|
267,300
|
3
|
0 |
| 2024/10/29 | 184,360 | +0 (+0.0%) |
154,000
|
116,600
|
267,300
|
5
|
0 |
| 2024/10/28 | 184,360 | +0 (+0.0%) |
154,000
|
116,600
|
267,300
|
5
|
0 |
| 2024/10/27 | 184,360 | +0 (+0.0%) |
154,000
|
116,600
|
267,300
|
5
|
1以上 |
| 2024/10/26 | 184,360 | -332 (-0.18%) |
154,000
|
116,600
|
267,300
|
5
|
0 |
| 2024/10/25 | 184,692 | +0 (+0.0%) |
154,000
|
116,600
|
268,130
|
5
|
0 |
| 2024/10/24 | 184,692 | +0 (+0.0%) |
154,000
|
116,600
|
268,130
|
5
|
0 |
| 2024/10/23 | 184,692 | +0 (+0.0%) |
154,000
|
116,600
|
268,130
|
5
|
0 |
| 2024/10/22 | 184,692 | +0 (+0.0%) |
154,000
|
116,600
|
268,130
|
5
|
0 |
| 2024/10/21 | 184,692 | +0 (+0.0%) |
154,000
|
116,600
|
268,130
|
5
|
0 |
| 2024/10/20 | 184,692 | +0 (+0.0%) |
154,000
|
116,600
|
268,130
|
5
|
0 |
| 2024/10/19 | 184,692 | +0 (+0.0%) |
154,000
|
116,600
|
268,130
|
5
|
0 |
| 2024/10/18 | 184,692 | +0 (+0.0%) |
154,000
|
116,600
|
268,130
|
5
|
0 |
| 2024/10/17 | 184,692 | +0 (+0.0%) |
154,000
|
116,600
|
268,130
|
5
|
0 |
| 2024/10/16 | 184,692 | -880 (-0.47%) |
154,000
|
116,600
|
268,130
|
5
|
0 |
| 2024/10/15 | 185,572 | +0 (+0.0%) |
154,000
|
118,800
|
268,130
|
5
|
0 |
| 2024/10/14 | 185,572 | +0 (+0.0%) |
154,000
|
118,800
|
268,130
|
5
|
0 |
| 2024/10/13 | 185,572 | +0 (+0.0%) |
154,000
|
118,800
|
268,130
|
5
|
0 |
| 2024/10/12 | 185,572 | +0 (+0.0%) |
154,000
|
118,800
|
268,130
|
5
|
0 |
| 2024/10/11 | 185,572 | +0 (+0.0%) |
154,000
|
118,800
|
268,130
|
5
|
0 |
| 2024/10/10 | 185,572 | +0 (+0.0%) |
154,000
|
118,800
|
268,130
|
5
|
0 |
| 2024/10/09 | 185,572 | +0 (+0.0%) |
154,000
|
118,800
|
268,130
|
5
|
0 |
| 2024/10/08 | 185,572 | +0 (+0.0%) |
154,000
|
118,800
|
268,130
|
5
|
0 |
| 2024/10/07 | 185,572 | +0 (+0.0%) |
154,000
|
118,800
|
268,130
|
5
|
0 |
| 2024/10/06 | 185,572 | +0 (+0.0%) |
154,000
|
118,800
|
268,130
|
5
|
0 |
| 2024/10/05 | 185,572 | +0 (+0.0%) |
154,000
|
118,800
|
268,130
|
5
|
0 |
| 2024/10/04 | 185,572 | +0 (+0.0%) |
154,000
|
118,800
|
268,130
|
5
|
0 |
| 2024/10/03 | 185,572 | -880 (-0.47%) |
154,000
|
118,800
|
268,130
|
5
|
0 |
| 2024/10/02 | 186,452 | +0 (+0.0%) |
154,000
|
121,000
|
268,130
|
5
|
0 |
| 2024/10/01 | 186,452 | +0 (+0.0%) |
154,000
|
121,000
|
268,130
|
5
|
0 |
| 2024/09/30 | 186,452 | +0 (+0.0%) |
154,000
|
121,000
|
268,130
|
5
|
0 |
| 2024/09/29 | 186,452 | +0 (+0.0%) |
154,000
|
121,000
|
268,130
|
5
|
0 |
| 2024/09/28 | 186,452 | -8,113 (-4.17%) |
154,000
|
121,000
|
268,130
|
5
|
0 |
| 2024/09/27 | 194,565 | +0 (+0.0%) |
194,565
|
121,000
|
268,130
|
4
|
0 |
| 2024/09/26 | 194,565 | +0 (+0.0%) |
194,565
|
121,000
|
268,130
|
4
|
0 |
| 2024/09/25 | 194,565 | +0 (+0.0%) |
194,565
|
121,000
|
268,130
|
4
|
0 |
| 2024/09/24 | 194,565 | +0 (+0.0%) |
194,565
|
121,000
|
268,130
|
4
|
0 |
| 2024/09/23 | 194,565 | +0 (+0.0%) |
194,565
|
121,000
|
268,130
|
4
|
0 |
| 2024/09/22 | 194,565 | +0 (+0.0%) |
194,565
|
121,000
|
268,130
|
4
|
0 |
| 2024/09/21 | 194,565 | +0 (+0.0%) |
194,565
|
121,000
|
268,130
|
4
|
0 |
| 2024/09/20 | 194,565 | +0 (+0.0%) |
194,565
|
121,000
|
268,130
|
4
|
0 |
| 2024/09/19 | 194,565 | -2,090 (-1.06%) |
194,565
|
121,000
|
268,130
|
4
|
0 |
| 2024/09/18 | 196,655 | +0 (+0.0%) |
196,655
|
125,180
|
268,130
|
4
|
0 |
| 2024/09/17 | 196,655 | +0 (+0.0%) |
196,655
|
125,180
|
268,130
|
4
|
0 |
| 2024/09/16 | 196,655 | +0 (+0.0%) |
196,655
|
125,180
|
268,130
|
4
|
0 |
| 2024/09/15 | 196,655 | +0 (+0.0%) |
196,655
|
125,180
|
268,130
|
4
|
0 |
| 2024/09/14 | 196,655 | -550 (-0.28%) |
196,655
|
125,180
|
268,130
|
4
|
0 |
| 2024/09/13 | 197,205 | +0 (+0.0%) |
197,205
|
126,280
|
268,130
|
4
|
0 |
| 2024/09/12 | 197,205 | +0 (+0.0%) |
197,205
|
126,280
|
268,130
|
4
|
0 |
| 2024/09/11 | 197,205 | +0 (+0.0%) |
197,205
|
126,280
|
268,130
|
4
|
0 |
| 2024/09/10 | 197,205 | +0 (+0.0%) |
197,205
|
126,280
|
268,130
|
4
|
0 |
| 2024/09/09 | 197,205 | +0 (+0.0%) |
197,205
|
126,280
|
268,130
|
4
|
0 |
| 2024/09/08 | 197,205 | -1,760 (-0.88%) |
197,205
|
126,280
|
268,130
|
4
|
0 |
| 2024/09/07 | 198,965 | +0 (+0.0%) |
198,965
|
129,800
|
268,130
|
4
|
0 |
| 2024/09/06 | 198,965 | +0 (+0.0%) |
198,965
|
129,800
|
268,130
|
4
|
0 |
| 2024/09/05 | 198,965 | +23,055 (+13.11%) |
198,965
|
129,800
|
268,130
|
4
|
0 |
| 2024/09/04 | 175,910 | +0 (+0.0%) |
129,800
|
129,800
|
268,130
|
3
|
0 |
| 2024/09/03 | 175,910 | +46,110 (+35.52%) |
129,800
|
129,800
|
268,130
|
3
|
0 |
| 2024/09/02 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
| 2024/09/01 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
| 2024/08/31 | 129,800 | --- |
129,800
|
129,800
|
129,800
|
2
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/11 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
| 2024/08/10 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
| 2024/08/09 | 110,000 | -16,345 (-12.94%) |
110,000
|
110,000
|
110,000
|
2
|
1以上 |
| 2024/08/08 | 126,345 | -5,080 (-3.87%) |
110,000
|
110,000
|
159,035
|
3
|
0 |
| 2024/08/07 | 131,425 | +0 (+0.0%) |
128,333
|
110,000
|
159,035
|
4
|
0 |
| 2024/08/06 | 131,425 | +0 (+0.0%) |
128,333
|
110,000
|
159,035
|
4
|
1以上 |
| 2024/08/05 | 131,425 | +0 (+0.0%) |
128,333
|
110,000
|
159,035
|
4
|
1以上 |
| 2024/08/04 | 131,425 | +0 (+0.0%) |
128,333
|
110,000
|
159,035
|
4
|
0 |
| 2024/08/03 | 131,425 | +0 (+0.0%) |
128,333
|
110,000
|
159,035
|
4
|
0 |
| 2024/08/02 | 131,425 | +0 (+0.0%) |
128,333
|
110,000
|
159,035
|
4
|
0 |
| 2024/08/01 | 131,425 | -9,358 (-6.65%) |
128,333
|
110,000
|
159,035
|
4
|
0 |
| 2024/07/31 | 140,783 | +6,033 (+4.48%) |
152,850
|
110,000
|
159,500
|
6
|
0 |
| 2024/07/30 | 134,750 | +0 (+0.0%) |
134,750
|
110,000
|
159,500
|
4
|
0 |
| 2024/07/29 | 134,750 | +0 (+0.0%) |
134,750
|
110,000
|
159,500
|
4
|
1以上 |
| 2024/07/28 | 134,750 | +0 (+0.0%) |
134,750
|
110,000
|
159,500
|
4
|
0 |
| 2024/07/27 | 134,750 | +0 (+0.0%) |
134,750
|
110,000
|
159,500
|
4
|
0 |
| 2024/07/26 | 134,750 | +0 (+0.0%) |
134,750
|
110,000
|
159,500
|
4
|
0 |
| 2024/07/25 | 134,750 | +0 (+0.0%) |
134,750
|
110,000
|
159,500
|
4
|
0 |
| 2024/07/24 | 134,750 | +0 (+0.0%) |
134,750
|
110,000
|
159,500
|
4
|
0 |
| 2024/07/23 | 134,750 | +0 (+0.0%) |
134,750
|
110,000
|
159,500
|
4
|
0 |
| 2024/07/22 | 134,750 | +0 (+0.0%) |
134,750
|
110,000
|
159,500
|
4
|
0 |
| 2024/07/21 | 134,750 | +0 (+0.0%) |
134,750
|
110,000
|
159,500
|
4
|
0 |
| 2024/07/20 | 134,750 | +0 (+0.0%) |
134,750
|
110,000
|
159,500
|
4
|
0 |
| 2024/07/19 | 134,750 | -14,850 (-9.93%) |
134,750
|
110,000
|
159,500
|
4
|
0 |
| 2024/07/18 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/07/17 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/07/16 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/07/15 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/07/14 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/07/13 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/07/12 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/07/11 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/07/10 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/07/09 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/07/08 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/07/07 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/07/06 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/07/05 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/07/04 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/07/03 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/07/02 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/07/01 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/30 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/29 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/28 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/27 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/26 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/25 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/24 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/23 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/22 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/21 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/20 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/19 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/18 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/17 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/16 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/15 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/14 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/13 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/12 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/11 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/10 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/09 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/08 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/07 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/06 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/05 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/04 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/03 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/02 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/06/01 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/05/31 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/05/30 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/05/29 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/05/28 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/05/27 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/05/26 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/05/25 | 149,600 | +0 (+0.0%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/05/24 | 149,600 | +9,900 (+7.09%) |
149,600
|
139,700
|
159,500
|
4
|
0 |
| 2024/05/23 | 139,700 | +0 (+0.0%) |
139,700
|
139,700
|
139,700
|
2
|
0 |
| 2024/05/22 | 139,700 | +0 (+0.0%) |
139,700
|
139,700
|
139,700
|
2
|
0 |
| 2024/05/21 | 139,700 | +0 (+0.0%) |
139,700
|
139,700
|
139,700
|
2
|
0 |
| 2024/05/20 | 139,700 | +0 (+0.0%) |
139,700
|
139,700
|
139,700
|
2
|
0 |
| 2024/05/19 | 139,700 | +0 (+0.0%) |
139,700
|
139,700
|
139,700
|
2
|
0 |
| 2024/05/18 | 139,700 | +0 (+0.0%) |
139,700
|
139,700
|
139,700
|
2
|
0 |
| 2024/05/17 | 139,700 | --- |
139,700
|
139,700
|
139,700
|
2
|
0 |
| 2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/14 | 149,000 | -25,000 (-14.37%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/05/13 | 174,000 | +0 (+0.0%) |
174,000
|
148,000
|
200,000
|
4
|
N/A |
| 2024/05/12 | 174,000 | +0 (+0.0%) |
174,000
|
148,000
|
200,000
|
4
|
1以上 |
| 2024/05/11 | 174,000 | +0 (+0.0%) |
174,000
|
148,000
|
200,000
|
4
|
1以上 |
| 2024/05/10 | 174,000 | +0 (+0.0%) |
174,000
|
148,000
|
200,000
|
4
|
0 |
| 2024/05/09 | 174,000 | +25,000 (+16.78%) |
174,000
|
148,000
|
200,000
|
4
|
0 |
| 2024/05/08 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/05/07 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
N/A |
| 2024/05/06 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/05/05 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/05/04 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/05/03 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/05/02 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/05/01 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/04/30 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/04/29 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/04/28 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/04/27 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
N/A |
| 2024/04/26 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/04/25 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/04/24 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/04/23 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/04/22 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/04/21 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/04/20 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/04/19 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/04/18 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/04/17 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/04/16 | 149,000 | +0 (+0.0%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/04/15 | 149,000 | -1,000 (-0.67%) |
149,000
|
148,000
|
150,000
|
2
|
0 |
| 2024/04/14 | 150,000 | +0 (+0.0%) |
150,000
|
150,000
|
150,000
|
1
|
0 |
| 2024/04/13 | 150,000 | +0 (+0.0%) |
150,000
|
150,000
|
150,000
|
1
|
0 |
| 2024/04/12 | 150,000 | +0 (+0.0%) |
150,000
|
150,000
|
150,000
|
1
|
0 |
| 2024/04/11 | 150,000 | --- |
150,000
|
150,000
|
150,000
|
1
|
0 |
| 2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | 130,000 | +0 (+0.0%) |
130,000
|
130,000
|
130,000
|
1
|
0 |
| 2024/01/26 | 130,000 | +0 (+0.0%) |
130,000
|
130,000
|
130,000
|
2
|
0 |
| 2024/01/25 | 130,000 | +0 (+0.0%) |
130,000
|
130,000
|
130,000
|
2
|
1以上 |
| 2024/01/24 | 130,000 | +0 (+0.0%) |
130,000
|
130,000
|
130,000
|
2
|
1以上 |
| 2024/01/23 | 130,000 | +0 (+0.0%) |
130,000
|
130,000
|
130,000
|
2
|
0 |
| 2024/01/22 | 130,000 | +0 (+0.0%) |
130,000
|
130,000
|
130,000
|
2
|
0 |
| 2024/01/21 | 130,000 | +0 (+0.0%) |
130,000
|
130,000
|
130,000
|
1
|
0 |
| 2024/01/20 | 130,000 | --- |
130,000
|
130,000
|
130,000
|
1
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、