| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2024/12/30 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2024/12/29 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2024/12/28 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2024/12/27 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2024/12/26 | 199,393 | -5,119 (-2.5%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
| 2024/12/25 | 204,512 | +1,089 (+0.54%) |
220,000
|
181,280
|
220,000
|
5
|
0 |
| 2024/12/24 | 203,423 | +0 (+0.0%) |
208,990
|
181,280
|
220,000
|
6
|
0 |
| 2024/12/23 | 203,423 | +0 (+0.0%) |
208,990
|
181,280
|
220,000
|
6
|
0 |
| 2024/12/22 | 203,423 | +0 (+0.0%) |
208,990
|
181,280
|
220,000
|
6
|
1以上 |
| 2024/12/21 | 203,423 | +16,577 (+8.87%) |
208,990
|
181,280
|
220,000
|
6
|
0 |
| 2024/12/20 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
| 2024/12/19 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
| 2024/12/18 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
| 2024/12/17 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
| 2024/12/16 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
| 2024/12/15 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
| 2024/12/14 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
| 2024/12/13 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
| 2024/12/12 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
| 2024/12/11 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
| 2024/12/10 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
| 2024/12/09 | 186,846 | +5,566 (+3.07%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
| 2024/12/08 | 181,280 | -7,745 (-4.1%) |
181,280
|
181,280
|
181,280
|
2
|
0 |
| 2024/12/07 | 189,025 | +0 (+0.0%) |
188,080
|
181,280
|
198,660
|
4
|
0 |
| 2024/12/06 | 189,025 | -6,155 (-3.15%) |
188,080
|
181,280
|
198,660
|
4
|
0 |
| 2024/12/05 | 195,180 | +0 (+0.0%) |
194,880
|
181,280
|
219,800
|
5
|
1以上 |
| 2024/12/04 | 195,180 | +0 (+0.0%) |
194,880
|
181,280
|
219,800
|
5
|
0 |
| 2024/12/03 | 195,180 | +0 (+0.0%) |
194,880
|
181,280
|
219,800
|
5
|
1以上 |
| 2024/12/02 | 195,180 | -3,068 (-1.55%) |
194,880
|
181,280
|
219,800
|
5
|
0 |
| 2024/12/01 | 198,248 | +0 (+0.0%) |
198,660
|
181,280
|
219,800
|
7
|
0 |
| 2024/11/30 | 198,248 | +0 (+0.0%) |
198,660
|
181,280
|
219,800
|
7
|
0 |
| 2024/11/29 | 198,248 | +0 (+0.0%) |
198,660
|
181,280
|
219,800
|
7
|
1以上 |
| 2024/11/28 | 198,248 | +0 (+0.0%) |
198,660
|
181,280
|
219,800
|
7
|
0 |
| 2024/11/27 | 198,248 | +0 (+0.0%) |
198,660
|
181,280
|
219,800
|
7
|
0 |
| 2024/11/26 | 198,248 | +0 (+0.0%) |
198,660
|
181,280
|
219,800
|
7
|
0 |
| 2024/11/25 | 198,248 | +0 (+0.0%) |
198,660
|
181,280
|
219,800
|
7
|
0 |
| 2024/11/24 | 198,248 | +0 (+0.0%) |
198,660
|
181,280
|
219,800
|
7
|
0 |
| 2024/11/23 | 198,248 | +0 (+0.0%) |
198,660
|
181,280
|
219,800
|
7
|
0 |
| 2024/11/22 | 198,248 | +0 (+0.0%) |
198,660
|
181,280
|
219,800
|
7
|
0 |
| 2024/11/21 | 198,248 | -11,389 (-5.43%) |
198,660
|
181,280
|
219,800
|
7
|
0 |
| 2024/11/20 | 209,637 | +0 (+0.0%) |
203,940
|
181,280
|
251,000
|
9
|
0 |
| 2024/11/19 | 209,637 | +0 (+0.0%) |
203,940
|
181,280
|
251,000
|
9
|
0 |
| 2024/11/18 | 209,637 | -24,041 (-10.29%) |
203,940
|
181,280
|
251,000
|
9
|
1以上 |
| 2024/11/17 | 233,678 | +3,760 (+1.64%) |
205,920
|
181,280
|
366,300
|
12
|
0 |
| 2024/11/16 | 229,918 | +0 (+0.0%) |
203,940
|
181,280
|
366,300
|
13
|
0 |
| 2024/11/15 | 229,918 | +0 (+0.0%) |
203,940
|
181,280
|
366,300
|
13
|
1以上 |
| 2024/11/14 | 229,918 | +0 (+0.0%) |
203,940
|
181,280
|
366,300
|
13
|
1以上 |
| 2024/11/13 | 229,918 | -8,843 (-3.7%) |
203,940
|
181,280
|
366,300
|
13
|
0 |
| 2024/11/12 | 238,761 | +0 (+0.0%) |
207,900
|
184,800
|
366,300
|
11
|
0 |
| 2024/11/11 | 238,761 | +0 (+0.0%) |
207,900
|
184,800
|
366,300
|
11
|
0 |
| 2024/11/10 | 238,761 | +0 (+0.0%) |
207,900
|
184,800
|
366,300
|
11
|
0 |
| 2024/11/09 | 238,761 | +0 (+0.0%) |
207,900
|
184,800
|
366,300
|
11
|
0 |
| 2024/11/08 | 238,761 | +0 (+0.0%) |
207,900
|
184,800
|
366,300
|
11
|
0 |
| 2024/11/07 | 238,761 | +6,146 (+2.64%) |
207,900
|
184,800
|
366,300
|
11
|
0 |
| 2024/11/06 | 232,615 | -1,165 (-0.5%) |
205,920
|
165,000
|
366,300
|
12
|
0 |
| 2024/11/05 | 233,780 | -2,572 (-1.09%) |
203,940
|
165,000
|
366,300
|
11
|
0 |
| 2024/11/04 | 236,352 | +0 (+0.0%) |
207,900
|
165,000
|
366,300
|
13
|
1以上 |
| 2024/11/03 | 236,352 | +1,182 (+0.5%) |
207,900
|
165,000
|
366,300
|
13
|
0 |
| 2024/11/02 | 235,170 | +0 (+0.0%) |
213,850
|
165,000
|
366,300
|
14
|
1以上 |
| 2024/11/01 | 235,170 | +0 (+0.0%) |
213,850
|
165,000
|
366,300
|
14
|
0 |
| 2024/10/31 | 235,170 | +0 (+0.0%) |
213,850
|
165,000
|
366,300
|
14
|
1以上 |
| 2024/10/30 | 235,170 | -357 (-0.15%) |
213,850
|
165,000
|
366,300
|
14
|
0 |
| 2024/10/29 | 235,527 | -13,673 (-5.49%) |
213,850
|
170,000
|
366,300
|
14
|
0 |
| 2024/10/28 | 249,200 | +0 (+0.0%) |
248,500
|
170,000
|
366,300
|
10
|
0 |
| 2024/10/27 | 249,200 | +0 (+0.0%) |
248,500
|
170,000
|
366,300
|
10
|
0 |
| 2024/10/26 | 249,200 | +13,420 (+5.69%) |
248,500
|
170,000
|
366,300
|
10
|
0 |
| 2024/10/25 | 235,780 | +0 (+0.0%) |
248,500
|
170,000
|
299,200
|
10
|
0 |
| 2024/10/24 | 235,780 | +0 (+0.0%) |
248,500
|
170,000
|
299,200
|
10
|
0 |
| 2024/10/23 | 235,780 | +0 (+0.0%) |
248,500
|
170,000
|
299,200
|
10
|
0 |
| 2024/10/22 | 235,780 | +0 (+0.0%) |
248,500
|
170,000
|
299,200
|
10
|
0 |
| 2024/10/21 | 235,780 | +0 (+0.0%) |
248,500
|
170,000
|
299,200
|
10
|
0 |
| 2024/10/20 | 235,780 | +0 (+0.0%) |
248,500
|
170,000
|
299,200
|
10
|
0 |
| 2024/10/19 | 235,780 | +0 (+0.0%) |
248,500
|
170,000
|
299,200
|
10
|
0 |
| 2024/10/18 | 235,780 | +0 (+0.0%) |
248,500
|
170,000
|
299,200
|
10
|
0 |
| 2024/10/17 | 235,780 | +0 (+0.0%) |
248,500
|
170,000
|
299,200
|
10
|
0 |
| 2024/10/16 | 235,780 | +3,680 (+1.59%) |
248,500
|
170,000
|
299,200
|
10
|
0 |
| 2024/10/15 | 232,100 | +0 (+0.0%) |
233,900
|
170,000
|
299,200
|
8
|
0 |
| 2024/10/14 | 232,100 | +0 (+0.0%) |
233,900
|
170,000
|
299,200
|
8
|
0 |
| 2024/10/13 | 232,100 | +0 (+0.0%) |
233,900
|
170,000
|
299,200
|
8
|
0 |
| 2024/10/12 | 232,100 | +0 (+0.0%) |
233,900
|
170,000
|
299,200
|
8
|
0 |
| 2024/10/11 | 232,100 | +0 (+0.0%) |
233,900
|
170,000
|
299,200
|
8
|
0 |
| 2024/10/10 | 232,100 | -6,757 (-2.83%) |
233,900
|
170,000
|
299,200
|
8
|
0 |
| 2024/10/09 | 238,857 | -9,009 (-3.63%) |
248,000
|
170,000
|
299,200
|
7
|
0 |
| 2024/10/08 | 247,866 | +10,984 (+4.64%) |
249,500
|
170,000
|
299,200
|
6
|
0 |
| 2024/10/07 | 236,882 | +0 (+0.0%) |
248,000
|
170,000
|
299,200
|
7
|
0 |
| 2024/10/06 | 236,882 | +5,046 (+2.18%) |
248,000
|
170,000
|
299,200
|
7
|
0 |
| 2024/10/05 | 231,836 | +0 (+0.0%) |
219,800
|
170,000
|
299,200
|
5
|
1以上 |
| 2024/10/04 | 231,836 | +0 (+0.0%) |
219,800
|
170,000
|
299,200
|
5
|
0 |
| 2024/10/03 | 231,836 | +0 (+0.0%) |
219,800
|
170,000
|
299,200
|
5
|
0 |
| 2024/10/02 | 231,836 | +8,788 (+3.94%) |
219,800
|
170,000
|
299,200
|
5
|
0 |
| 2024/10/01 | 223,048 | -8,678 (-3.74%) |
201,080
|
170,000
|
299,200
|
7
|
0 |
| 2024/09/30 | 231,726 | +0 (+0.0%) |
210,440
|
170,000
|
299,200
|
6
|
0 |
| 2024/09/29 | 231,726 | +0 (+0.0%) |
210,440
|
170,000
|
299,200
|
6
|
1以上 |
| 2024/09/28 | 231,726 | +0 (+0.0%) |
210,440
|
170,000
|
299,200
|
6
|
0 |
| 2024/09/27 | 231,726 | +0 (+0.0%) |
210,440
|
170,000
|
299,200
|
6
|
0 |
| 2024/09/26 | 231,726 | +0 (+0.0%) |
210,440
|
170,000
|
299,200
|
6
|
0 |
| 2024/09/25 | 231,726 | +0 (+0.0%) |
210,440
|
170,000
|
299,200
|
6
|
0 |
| 2024/09/24 | 231,726 | +0 (+0.0%) |
210,440
|
170,000
|
299,200
|
6
|
0 |
| 2024/09/23 | 231,726 | +0 (+0.0%) |
210,440
|
170,000
|
299,200
|
6
|
0 |
| 2024/09/22 | 231,726 | +0 (+0.0%) |
210,440
|
170,000
|
299,200
|
6
|
0 |
| 2024/09/21 | 231,726 | +0 (+0.0%) |
210,440
|
170,000
|
299,200
|
6
|
0 |
| 2024/09/20 | 231,726 | +0 (+0.0%) |
210,440
|
170,000
|
299,200
|
6
|
0 |
| 2024/09/19 | 231,726 | +0 (+0.0%) |
210,440
|
170,000
|
299,200
|
6
|
0 |
| 2024/09/18 | 231,726 | -12,346 (-5.06%) |
210,440
|
170,000
|
299,200
|
6
|
0 |
| 2024/09/17 | 244,072 | +0 (+0.0%) |
219,800
|
201,080
|
299,200
|
5
|
0 |
| 2024/09/16 | 244,072 | +0 (+0.0%) |
219,800
|
201,080
|
299,200
|
5
|
0 |
| 2024/09/15 | 244,072 | +0 (+0.0%) |
219,800
|
201,080
|
299,200
|
5
|
0 |
| 2024/09/14 | 244,072 | +0 (+0.0%) |
219,800
|
201,080
|
299,200
|
5
|
0 |
| 2024/09/13 | 244,072 | +0 (+0.0%) |
219,800
|
201,080
|
299,200
|
5
|
0 |
| 2024/09/12 | 244,072 | +0 (+0.0%) |
219,800
|
201,080
|
299,200
|
5
|
0 |
| 2024/09/11 | 244,072 | +0 (+0.0%) |
219,800
|
201,080
|
299,200
|
5
|
0 |
| 2024/09/10 | 244,072 | +0 (+0.0%) |
219,800
|
201,080
|
299,200
|
5
|
0 |
| 2024/09/09 | 244,072 | +0 (+0.0%) |
219,800
|
201,080
|
299,200
|
5
|
0 |
| 2024/09/08 | 244,072 | -6,068 (-2.43%) |
219,800
|
201,080
|
299,200
|
5
|
0 |
| 2024/09/07 | 250,140 | +0 (+0.0%) |
250,140
|
201,080
|
299,200
|
4
|
0 |
| 2024/09/06 | 250,140 | +0 (+0.0%) |
250,140
|
201,080
|
299,200
|
4
|
0 |
| 2024/09/05 | 250,140 | +16,354 (+7.0%) |
250,140
|
201,080
|
299,200
|
4
|
0 |
| 2024/09/04 | 233,786 | +0 (+0.0%) |
201,080
|
201,080
|
299,200
|
3
|
0 |
| 2024/09/03 | 233,786 | +32,706 (+16.27%) |
201,080
|
201,080
|
299,200
|
3
|
0 |
| 2024/09/02 | 201,080 | +0 (+0.0%) |
201,080
|
201,080
|
201,080
|
2
|
0 |
| 2024/09/01 | 201,080 | -6,240 (-3.01%) |
201,080
|
201,080
|
201,080
|
2
|
0 |
| 2024/08/31 | 207,320 | +0 (+0.0%) |
201,080
|
201,080
|
219,800
|
3
|
0 |
| 2024/08/30 | 207,320 | -12,480 (-5.68%) |
201,080
|
201,080
|
219,800
|
3
|
0 |
| 2024/08/29 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
1以上 |
| 2024/08/28 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/08/27 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/08/26 | 219,800 | --- |
219,800
|
219,800
|
219,800
|
1
|
0 |
| 2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/23 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,000
|
1
|
0 |
| 2024/08/22 | 166,000 | +510 (+0.31%) |
166,000
|
166,000
|
166,000
|
1
|
0 |
| 2024/08/21 | 165,490 | +0 (+0.0%) |
165,490
|
164,980
|
166,000
|
2
|
1以上 |
| 2024/08/20 | 165,490 | +0 (+0.0%) |
165,490
|
164,980
|
166,000
|
2
|
0 |
| 2024/08/19 | 165,490 | +0 (+0.0%) |
165,490
|
164,980
|
166,000
|
2
|
1以上 |
| 2024/08/18 | 165,490 | +0 (+0.0%) |
165,490
|
164,980
|
166,000
|
2
|
0 |
| 2024/08/17 | 165,490 | +0 (+0.0%) |
165,490
|
164,980
|
166,000
|
2
|
0 |
| 2024/08/16 | 165,490 | +0 (+0.0%) |
165,490
|
164,980
|
166,000
|
2
|
0 |
| 2024/08/15 | 165,490 | +0 (+0.0%) |
165,490
|
164,980
|
166,000
|
2
|
0 |
| 2024/08/14 | 165,490 | +0 (+0.0%) |
165,490
|
164,980
|
166,000
|
2
|
0 |
| 2024/08/13 | 165,490 | +0 (+0.0%) |
165,490
|
164,980
|
166,000
|
2
|
0 |
| 2024/08/12 | 165,490 | +0 (+0.0%) |
165,490
|
164,980
|
166,000
|
2
|
0 |
| 2024/08/11 | 165,490 | +0 (+0.0%) |
165,490
|
164,980
|
166,000
|
2
|
0 |
| 2024/08/10 | 165,490 | +0 (+0.0%) |
165,490
|
164,980
|
166,000
|
2
|
0 |
| 2024/08/09 | 165,490 | +0 (+0.0%) |
165,490
|
164,980
|
166,000
|
2
|
0 |
| 2024/08/08 | 165,490 | +0 (+0.0%) |
165,490
|
164,980
|
166,000
|
2
|
0 |
| 2024/08/07 | 165,490 | +0 (+0.0%) |
165,490
|
164,980
|
166,000
|
2
|
0 |
| 2024/08/06 | 165,490 | -8,503 (-4.89%) |
165,490
|
164,980
|
166,000
|
2
|
0 |
| 2024/08/05 | 173,993 | +0 (+0.0%) |
170,000
|
164,980
|
187,000
|
3
|
0 |
| 2024/08/04 | 173,993 | -4,627 (-2.59%) |
170,000
|
164,980
|
187,000
|
3
|
0 |
| 2024/08/03 | 178,620 | -4,546 (-2.48%) |
178,500
|
164,980
|
192,500
|
4
|
1以上 |
| 2024/08/02 | 183,166 | +1,916 (+1.06%) |
187,000
|
170,000
|
192,500
|
3
|
0 |
| 2024/08/01 | 181,250 | +0 (+0.0%) |
181,250
|
170,000
|
192,500
|
2
|
1以上 |
| 2024/07/31 | 181,250 | +0 (+0.0%) |
181,250
|
170,000
|
192,500
|
2
|
0 |
| 2024/07/30 | 181,250 | +3,950 (+2.23%) |
181,250
|
170,000
|
192,500
|
2
|
0 |
| 2024/07/29 | 177,300 | +0 (+0.0%) |
170,000
|
169,400
|
192,500
|
3
|
0 |
| 2024/07/28 | 177,300 | +0 (+0.0%) |
170,000
|
169,400
|
192,500
|
3
|
0 |
| 2024/07/27 | 177,300 | +0 (+0.0%) |
170,000
|
169,400
|
192,500
|
3
|
1以上 |
| 2024/07/26 | 177,300 | +0 (+0.0%) |
170,000
|
169,400
|
192,500
|
3
|
0 |
| 2024/07/25 | 177,300 | +0 (+0.0%) |
170,000
|
169,400
|
192,500
|
3
|
0 |
| 2024/07/24 | 177,300 | +7,245 (+4.26%) |
170,000
|
169,400
|
192,500
|
3
|
0 |
| 2024/07/23 | 170,055 | +0 (+0.0%) |
169,700
|
148,320
|
192,500
|
4
|
0 |
| 2024/07/22 | 170,055 | +0 (+0.0%) |
169,700
|
148,320
|
192,500
|
4
|
0 |
| 2024/07/21 | 170,055 | -218 (-0.13%) |
169,700
|
148,320
|
192,500
|
4
|
1以上 |
| 2024/07/20 | 170,273 | +0 (+0.0%) |
170,000
|
148,320
|
192,500
|
3
|
0 |
| 2024/07/19 | 170,273 | -3,777 (-2.17%) |
170,000
|
148,320
|
192,500
|
3
|
0 |
| 2024/07/18 | 174,050 | +0 (+0.0%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
| 2024/07/17 | 174,050 | +0 (+0.0%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
| 2024/07/16 | 174,050 | +0 (+0.0%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
| 2024/07/15 | 174,050 | +0 (+0.0%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
| 2024/07/14 | 174,050 | +0 (+0.0%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
| 2024/07/13 | 174,050 | +0 (+0.0%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
| 2024/07/12 | 174,050 | +0 (+0.0%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
| 2024/07/11 | 174,050 | +0 (+0.0%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
| 2024/07/10 | 174,050 | +0 (+0.0%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
| 2024/07/09 | 174,050 | -19,737 (-10.18%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
| 2024/07/08 | 193,787 | +0 (+0.0%) |
181,250
|
159,650
|
253,000
|
4
|
0 |
| 2024/07/07 | 193,787 | +0 (+0.0%) |
181,250
|
159,650
|
253,000
|
4
|
0 |
| 2024/07/06 | 193,787 | +0 (+0.0%) |
181,250
|
159,650
|
253,000
|
4
|
1以上 |
| 2024/07/05 | 193,787 | +0 (+0.0%) |
181,250
|
159,650
|
253,000
|
4
|
0 |
| 2024/07/04 | 193,787 | -4,143 (-2.09%) |
181,250
|
159,650
|
253,000
|
4
|
0 |
| 2024/07/03 | 197,930 | +0 (+0.0%) |
192,500
|
159,650
|
253,000
|
5
|
0 |
| 2024/07/02 | 197,930 | -1,357 (-0.68%) |
192,500
|
159,650
|
253,000
|
5
|
0 |
| 2024/07/01 | 199,287 | +0 (+0.0%) |
192,250
|
159,650
|
253,000
|
4
|
1以上 |
| 2024/06/30 | 199,287 | -13,213 (-6.22%) |
192,250
|
159,650
|
253,000
|
4
|
0 |
| 2024/06/29 | 212,500 | -3,875 (-1.79%) |
214,500
|
170,000
|
253,000
|
3
|
0 |
| 2024/06/28 | 216,375 | +0 (+0.0%) |
221,250
|
170,000
|
253,000
|
4
|
0 |
| 2024/06/27 | 216,375 | +0 (+0.0%) |
221,250
|
170,000
|
253,000
|
4
|
0 |
| 2024/06/26 | 216,375 | +3,875 (+1.82%) |
221,250
|
170,000
|
253,000
|
4
|
1以上 |
| 2024/06/25 | 212,500 | +0 (+0.0%) |
214,500
|
170,000
|
253,000
|
3
|
0 |
| 2024/06/24 | 212,500 | +0 (+0.0%) |
214,500
|
170,000
|
253,000
|
3
|
0 |
| 2024/06/23 | 212,500 | +0 (+0.0%) |
214,500
|
170,000
|
253,000
|
3
|
0 |
| 2024/06/22 | 212,500 | +0 (+0.0%) |
214,500
|
170,000
|
253,000
|
3
|
0 |
| 2024/06/21 | 212,500 | +11,080 (+5.5%) |
214,500
|
170,000
|
253,000
|
3
|
0 |
| 2024/06/20 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/06/19 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/06/18 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
1以上 |
| 2024/06/17 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/06/16 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/06/15 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/06/14 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/06/13 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/06/12 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/06/11 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/06/10 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/06/09 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/06/08 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/06/07 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/06/06 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/06/05 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/06/04 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/06/03 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/06/02 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/06/01 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/05/31 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/05/30 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/05/29 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/05/28 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/05/27 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/05/26 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/05/25 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/05/24 | 201,420 | +0 (+0.0%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/05/23 | 201,420 | +937 (+0.47%) |
184,800
|
170,000
|
253,000
|
5
|
0 |
| 2024/05/22 | 200,483 | +0 (+0.0%) |
190,300
|
170,000
|
253,000
|
6
|
0 |
| 2024/05/21 | 200,483 | +0 (+0.0%) |
190,300
|
170,000
|
253,000
|
6
|
0 |
| 2024/05/20 | 200,483 | +0 (+0.0%) |
190,300
|
170,000
|
253,000
|
6
|
1以上 |
| 2024/05/19 | 200,483 | +0 (+0.0%) |
190,300
|
170,000
|
253,000
|
6
|
0 |
| 2024/05/18 | 200,483 | +0 (+0.0%) |
190,300
|
170,000
|
253,000
|
6
|
0 |
| 2024/05/17 | 200,483 | -7,842 (-3.76%) |
190,300
|
170,000
|
253,000
|
6
|
0 |
| 2024/05/16 | 208,325 | -4,175 (-1.96%) |
205,150
|
170,000
|
253,000
|
4
|
0 |
| 2024/05/15 | 212,500 | +0 (+0.0%) |
214,500
|
170,000
|
253,000
|
3
|
0 |
| 2024/05/14 | 212,500 | +17,800 (+9.14%) |
214,500
|
170,000
|
253,000
|
3
|
0 |
| 2024/05/13 | 194,700 | +0 (+0.0%) |
170,000
|
168,000
|
253,000
|
5
|
N/A |
| 2024/05/12 | 194,700 | +0 (+0.0%) |
170,000
|
168,000
|
253,000
|
5
|
0 |
| 2024/05/11 | 194,700 | +0 (+0.0%) |
170,000
|
168,000
|
253,000
|
5
|
1以上 |
| 2024/05/10 | 194,700 | +0 (+0.0%) |
170,000
|
168,000
|
253,000
|
5
|
0 |
| 2024/05/09 | 194,700 | +4,950 (+2.61%) |
170,000
|
168,000
|
253,000
|
5
|
0 |
| 2024/05/08 | 189,750 | -21,750 (-10.28%) |
169,000
|
168,000
|
253,000
|
4
|
0 |
| 2024/05/07 | 211,500 | +0 (+0.0%) |
211,500
|
170,000
|
253,000
|
2
|
N/A |
| 2024/05/06 | 211,500 | +0 (+0.0%) |
211,500
|
170,000
|
253,000
|
2
|
0 |
| 2024/05/05 | 211,500 | +13,440 (+6.79%) |
211,500
|
170,000
|
253,000
|
2
|
0 |
| 2024/05/04 | 198,060 | +0 (+0.0%) |
176,400
|
170,000
|
253,000
|
5
|
0 |
| 2024/05/03 | 198,060 | +13,735 (+7.45%) |
176,400
|
170,000
|
253,000
|
5
|
0 |
| 2024/05/02 | 184,325 | +5,442 (+3.04%) |
176,400
|
170,000
|
214,500
|
4
|
1以上 |
| 2024/05/01 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
| 2024/04/30 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
| 2024/04/29 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
1以上 |
| 2024/04/28 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
| 2024/04/27 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
N/A |
| 2024/04/26 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
| 2024/04/25 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
| 2024/04/24 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
| 2024/04/23 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
| 2024/04/22 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
| 2024/04/21 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
| 2024/04/20 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
| 2024/04/19 | 178,883 | -9,979 (-5.28%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
| 2024/04/18 | 188,862 | -10,838 (-5.43%) |
176,400
|
168,000
|
218,800
|
8
|
0 |
| 2024/04/17 | 199,700 | +10,838 (+5.74%) |
214,500
|
170,000
|
218,800
|
5
|
0 |
| 2024/04/16 | 188,862 | -660 (-0.35%) |
176,400
|
168,000
|
218,800
|
8
|
1以上 |
| 2024/04/15 | 189,522 | -2,928 (-1.52%) |
176,400
|
168,000
|
218,800
|
9
|
0 |
| 2024/04/14 | 192,450 | -6,175 (-3.11%) |
191,600
|
168,000
|
218,800
|
10
|
1以上 |
| 2024/04/13 | 198,625 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
12
|
1以上 |
| 2024/04/12 | 198,625 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
12
|
1以上 |
| 2024/04/11 | 198,625 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
12
|
1以上 |
| 2024/04/10 | 198,625 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
12
|
0 |
| 2024/04/09 | 198,625 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
12
|
0 |
| 2024/04/08 | 198,625 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
12
|
0 |
| 2024/04/07 | 198,625 | +1,835 (+0.93%) |
206,800
|
168,000
|
231,000
|
12
|
0 |
| 2024/04/06 | 196,790 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
11
|
0 |
| 2024/04/05 | 196,790 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
11
|
0 |
| 2024/04/04 | 196,790 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
11
|
0 |
| 2024/04/03 | 196,790 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
11
|
0 |
| 2024/04/02 | 196,790 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
11
|
0 |
| 2024/04/01 | 196,790 | +2,232 (+1.15%) |
206,800
|
168,000
|
231,000
|
11
|
0 |
| 2024/03/31 | 194,558 | +0 (+0.0%) |
191,600
|
168,000
|
231,000
|
12
|
0 |
| 2024/03/30 | 194,558 | +0 (+0.0%) |
191,600
|
168,000
|
231,000
|
12
|
0 |
| 2024/03/29 | 194,558 | +1,113 (+0.58%) |
191,600
|
168,000
|
231,000
|
12
|
1以上 |
| 2024/03/28 | 193,445 | +0 (+0.0%) |
176,400
|
168,000
|
231,000
|
11
|
0 |
| 2024/03/27 | 193,445 | +0 (+0.0%) |
176,400
|
168,000
|
231,000
|
11
|
0 |
| 2024/03/26 | 193,445 | +0 (+0.0%) |
176,400
|
168,000
|
231,000
|
11
|
0 |
| 2024/03/25 | 193,445 | -1,113 (-0.57%) |
176,400
|
168,000
|
231,000
|
11
|
0 |
| 2024/03/24 | 194,558 | +0 (+0.0%) |
191,600
|
168,000
|
231,000
|
12
|
0 |
| 2024/03/23 | 194,558 | +0 (+0.0%) |
191,600
|
168,000
|
231,000
|
12
|
0 |
| 2024/03/22 | 194,558 | -5,250 (-2.63%) |
191,600
|
168,000
|
231,000
|
12
|
1以上 |
| 2024/03/21 | 199,808 | -6,362 (-3.09%) |
206,800
|
168,000
|
231,000
|
12
|
0 |
| 2024/03/20 | 206,170 | +1,658 (+0.81%) |
210,650
|
176,000
|
231,000
|
10
|
0 |
| 2024/03/19 | 204,512 | -254 (-0.12%) |
210,650
|
176,000
|
231,000
|
8
|
0 |
| 2024/03/18 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
| 2024/03/17 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
| 2024/03/16 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
1以上 |
| 2024/03/15 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
| 2024/03/14 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
| 2024/03/13 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
| 2024/03/12 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
| 2024/03/11 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
| 2024/03/10 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
| 2024/03/09 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
| 2024/03/08 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
| 2024/03/07 | 204,766 | +8,231 (+4.19%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
| 2024/03/06 | 196,535 | +0 (+0.0%) |
187,000
|
173,800
|
231,000
|
14
|
0 |
| 2024/03/05 | 196,535 | +0 (+0.0%) |
187,000
|
173,800
|
231,000
|
14
|
0 |
| 2024/03/04 | 196,535 | +1,192 (+0.61%) |
187,000
|
173,800
|
231,000
|
14
|
1以上 |
| 2024/03/03 | 195,343 | -557 (-0.28%) |
187,000
|
173,800
|
231,000
|
16
|
0 |
| 2024/03/02 | 195,900 | +67 (+0.03%) |
187,000
|
173,800
|
231,000
|
15
|
0 |
| 2024/03/01 | 195,833 | +0 (+0.0%) |
187,000
|
173,800
|
231,000
|
12
|
1以上 |
| 2024/02/29 | 195,833 | +0 (+0.0%) |
187,000
|
173,800
|
231,000
|
12
|
0 |
| 2024/02/28 | 195,833 | +0 (+0.0%) |
187,000
|
173,800
|
231,000
|
12
|
0 |
| 2024/02/27 | 195,833 | +0 (+0.0%) |
187,000
|
173,800
|
231,000
|
12
|
0 |
| 2024/02/26 | 195,833 | +0 (+0.0%) |
187,000
|
173,800
|
231,000
|
12
|
0 |
| 2024/02/25 | 195,833 | +3,310 (+1.72%) |
187,000
|
173,800
|
231,000
|
12
|
0 |
| 2024/02/24 | 192,523 | -2,667 (-1.37%) |
187,000
|
152,800
|
231,000
|
13
|
0 |
| 2024/02/23 | 195,190 | +0 (+0.0%) |
187,000
|
152,800
|
231,000
|
11
|
0 |
| 2024/02/22 | 195,190 | +0 (+0.0%) |
187,000
|
152,800
|
231,000
|
11
|
1以上 |
| 2024/02/21 | 195,190 | +4,459 (+2.34%) |
187,000
|
152,800
|
231,000
|
11
|
1以上 |
| 2024/02/20 | 190,731 | +1,461 (+0.77%) |
181,700
|
141,680
|
231,000
|
12
|
0 |
| 2024/02/19 | 189,270 | +0 (+0.0%) |
176,400
|
141,680
|
231,000
|
11
|
0 |
| 2024/02/18 | 189,270 | +0 (+0.0%) |
176,400
|
141,680
|
231,000
|
11
|
1以上 |
| 2024/02/17 | 189,270 | -4,120 (-2.13%) |
176,400
|
141,680
|
231,000
|
11
|
0 |
| 2024/02/16 | 193,390 | +0 (+0.0%) |
187,000
|
152,800
|
231,000
|
11
|
0 |
| 2024/02/15 | 193,390 | +0 (+0.0%) |
187,000
|
152,800
|
231,000
|
11
|
0 |
| 2024/02/14 | 193,390 | +0 (+0.0%) |
187,000
|
152,800
|
231,000
|
11
|
1以上 |
| 2024/02/13 | 193,390 | +0 (+0.0%) |
187,000
|
152,800
|
231,000
|
11
|
0 |
| 2024/02/12 | 193,390 | +0 (+0.0%) |
187,000
|
152,800
|
231,000
|
11
|
0 |
| 2024/02/11 | 193,390 | -2,801 (-1.43%) |
187,000
|
152,800
|
231,000
|
11
|
0 |
| 2024/02/10 | 196,191 | +2,891 (+1.5%) |
187,000
|
152,800
|
231,000
|
12
|
0 |
| 2024/02/09 | 193,300 | -2,891 (-1.47%) |
187,000
|
152,800
|
231,000
|
11
|
0 |
| 2024/02/08 | 196,191 | +1,422 (+0.73%) |
187,000
|
152,800
|
231,000
|
12
|
1以上 |
| 2024/02/07 | 194,769 | +0 (+0.0%) |
187,000
|
152,800
|
231,000
|
13
|
0 |
| 2024/02/06 | 194,769 | +0 (+0.0%) |
187,000
|
152,800
|
231,000
|
13
|
0 |
| 2024/02/05 | 194,769 | +1,644 (+0.85%) |
187,000
|
152,800
|
231,000
|
13
|
1以上 |
| 2024/02/04 | 193,125 | +0 (+0.0%) |
182,350
|
152,800
|
231,000
|
12
|
0 |
| 2024/02/03 | 193,125 | +0 (+0.0%) |
182,350
|
152,800
|
231,000
|
12
|
0 |
| 2024/02/02 | 193,125 | +1,287 (+0.67%) |
182,350
|
152,800
|
231,000
|
12
|
0 |
| 2024/02/01 | 191,838 | +0 (+0.0%) |
177,700
|
152,800
|
231,000
|
13
|
0 |
| 2024/01/31 | 191,838 | +0 (+0.0%) |
177,700
|
152,800
|
231,000
|
13
|
0 |
| 2024/01/30 | 191,838 | +0 (+0.0%) |
177,700
|
152,800
|
231,000
|
13
|
1以上 |
| 2024/01/29 | 191,838 | +1,793 (+0.94%) |
177,700
|
152,800
|
231,000
|
13
|
0 |
| 2024/01/28 | 190,045 | +0 (+0.0%) |
177,700
|
152,800
|
231,000
|
11
|
0 |
| 2024/01/27 | 190,045 | +0 (+0.0%) |
177,700
|
152,800
|
231,000
|
11
|
0 |
| 2024/01/26 | 190,045 | +0 (+0.0%) |
177,700
|
152,800
|
231,000
|
11
|
0 |
| 2024/01/25 | 190,045 | +0 (+0.0%) |
177,700
|
152,800
|
231,000
|
11
|
0 |
| 2024/01/24 | 190,045 | +0 (+0.0%) |
177,700
|
152,800
|
231,000
|
11
|
0 |
| 2024/01/23 | 190,045 | +0 (+0.0%) |
177,700
|
152,800
|
231,000
|
11
|
0 |
| 2024/01/22 | 190,045 | -677 (-0.35%) |
177,700
|
152,800
|
231,000
|
11
|
0 |
| 2024/01/21 | 190,722 | +4,660 (+2.5%) |
176,400
|
152,800
|
231,000
|
9
|
0 |
| 2024/01/20 | 186,062 | -313 (-0.17%) |
176,200
|
152,800
|
231,000
|
8
|
0 |
| 2024/01/19 | 186,375 | +0 (+0.0%) |
182,350
|
152,800
|
231,000
|
12
|
0 |
| 2024/01/18 | 186,375 | -3,663 (-1.93%) |
182,350
|
152,800
|
231,000
|
12
|
0 |
| 2024/01/17 | 190,038 | +0 (+0.0%) |
187,000
|
159,800
|
231,000
|
13
|
1以上 |
| 2024/01/16 | 190,038 | -253 (-0.13%) |
187,000
|
159,800
|
231,000
|
13
|
0 |
| 2024/01/15 | 190,291 | +0 (+0.0%) |
182,350
|
159,800
|
231,000
|
12
|
0 |
| 2024/01/14 | 190,291 | +7,337 (+4.01%) |
182,350
|
159,800
|
231,000
|
12
|
0 |
| 2024/01/13 | 182,954 | +0 (+0.0%) |
177,700
|
159,800
|
227,000
|
11
|
0 |
| 2024/01/12 | 182,954 | +0 (+0.0%) |
177,700
|
159,800
|
227,000
|
11
|
0 |
| 2024/01/11 | 182,954 | +0 (+0.0%) |
177,700
|
159,800
|
227,000
|
11
|
0 |
| 2024/01/10 | 182,954 | +0 (+0.0%) |
177,700
|
159,800
|
227,000
|
11
|
0 |
| 2024/01/09 | 182,954 | -1,254 (-0.68%) |
177,700
|
159,800
|
227,000
|
11
|
0 |
| 2024/01/08 | 184,208 | +0 (+0.0%) |
182,350
|
159,800
|
227,000
|
12
|
0 |
| 2024/01/07 | 184,208 | +0 (+0.0%) |
182,350
|
159,800
|
227,000
|
12
|
0 |
| 2024/01/06 | 184,208 | +0 (+0.0%) |
182,350
|
159,800
|
227,000
|
12
|
1以上 |
| 2024/01/05 | 184,208 | -7,899 (-4.11%) |
182,350
|
159,800
|
227,000
|
12
|
0 |
なら、