日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 320,100 | +0 (+0.0%) |
320,100
|
320,100
|
320,100
|
1
|
0 |
2023/12/30 | 320,100 | --- |
320,100
|
320,100
|
320,100
|
1
|
0 |
2023/12/27 | 320,100 | +0 (+0.0%) |
320,100
|
320,100
|
320,100
|
1
|
N/A |
2023/12/26 | 320,100 | +46,800 (+17.12%) |
320,100
|
320,100
|
320,100
|
1
|
N/A |
2023/12/25 | 273,300 | +0 (+0.0%) |
249,900
|
249,900
|
320,100
|
3
|
N/A |
2023/12/24 | 273,300 | +0 (+0.0%) |
249,900
|
249,900
|
320,100
|
3
|
0 |
2023/12/23 | 273,300 | +0 (+0.0%) |
249,900
|
249,900
|
320,100
|
3
|
1以上 |
2023/12/22 | 273,300 | +0 (+0.0%) |
249,900
|
249,900
|
320,100
|
3
|
0 |
2023/12/21 | 273,300 | +0 (+0.0%) |
249,900
|
249,900
|
320,100
|
3
|
0 |
2023/12/20 | 273,300 | -9,480 (-3.35%) |
249,900
|
249,900
|
320,100
|
3
|
0 |
2023/12/19 | 282,780 | +0 (+0.0%) |
297,000
|
249,900
|
320,100
|
5
|
0 |
2023/12/18 | 282,780 | +0 (+0.0%) |
297,000
|
249,900
|
320,100
|
5
|
0 |
2023/12/17 | 282,780 | +0 (+0.0%) |
297,000
|
249,900
|
320,100
|
5
|
1以上 |
2023/12/16 | 282,780 | +0 (+0.0%) |
297,000
|
249,900
|
320,100
|
5
|
0 |
2023/12/15 | 282,780 | +0 (+0.0%) |
297,000
|
249,900
|
320,100
|
5
|
0 |
2023/12/14 | 282,780 | +0 (+0.0%) |
297,000
|
249,900
|
320,100
|
5
|
0 |
2023/12/13 | 282,780 | +0 (+0.0%) |
297,000
|
249,900
|
320,100
|
5
|
0 |
2023/12/12 | 282,780 | +0 (+0.0%) |
297,000
|
249,900
|
320,100
|
5
|
0 |
2023/12/11 | 282,780 | +0 (+0.0%) |
297,000
|
249,900
|
320,100
|
5
|
0 |
2023/12/10 | 282,780 | +0 (+0.0%) |
297,000
|
249,900
|
320,100
|
5
|
0 |
2023/12/09 | 282,780 | +0 (+0.0%) |
297,000
|
249,900
|
320,100
|
5
|
0 |
2023/12/08 | 282,780 | +0 (+0.0%) |
297,000
|
249,900
|
320,100
|
5
|
0 |
2023/12/07 | 282,780 | +0 (+0.0%) |
297,000
|
249,900
|
320,100
|
5
|
0 |
2023/12/06 | 282,780 | +0 (+0.0%) |
297,000
|
249,900
|
320,100
|
5
|
0 |
2023/12/05 | 282,780 | +0 (+0.0%) |
297,000
|
249,900
|
320,100
|
5
|
0 |
2023/12/04 | 282,780 | +0 (+0.0%) |
297,000
|
249,900
|
320,100
|
5
|
0 |