| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 286,721 | +0 (+0.0%) |
280,000
|
200,000
|
385,000
|
11
|
N/A |
| 2024/11/23 | 286,721 | +0 (+0.0%) |
280,000
|
200,000
|
385,000
|
11
|
N/A |
| 2024/11/22 | 286,721 | +0 (+0.0%) |
280,000
|
200,000
|
385,000
|
11
|
N/A |
| 2024/11/21 | 286,721 | +0 (+0.0%) |
280,000
|
200,000
|
385,000
|
11
|
0 |
| 2024/11/20 | 286,721 | +0 (+0.0%) |
280,000
|
200,000
|
385,000
|
11
|
0 |
| 2024/11/19 | 286,721 | +0 (+0.0%) |
280,000
|
200,000
|
385,000
|
11
|
0 |
| 2024/11/18 | 286,721 | +0 (+0.0%) |
280,000
|
200,000
|
385,000
|
11
|
0 |
| 2024/11/17 | 286,721 | +0 (+0.0%) |
280,000
|
200,000
|
385,000
|
11
|
0 |
| 2024/11/16 | 286,721 | +0 (+0.0%) |
280,000
|
200,000
|
385,000
|
11
|
0 |
| 2024/11/15 | 286,721 | +0 (+0.0%) |
280,000
|
200,000
|
385,000
|
11
|
0 |
| 2024/11/14 | 286,721 | +0 (+0.0%) |
280,000
|
200,000
|
385,000
|
11
|
0 |
| 2024/11/13 | 286,721 | +0 (+0.0%) |
280,000
|
200,000
|
385,000
|
11
|
0 |
| 2024/11/12 | 286,721 | +0 (+0.0%) |
280,000
|
200,000
|
385,000
|
11
|
0 |
| 2024/11/11 | 286,721 | +0 (+0.0%) |
280,000
|
200,000
|
385,000
|
11
|
0 |
| 2024/11/10 | 286,721 | +4,459 (+1.58%) |
280,000
|
200,000
|
385,000
|
11
|
0 |
| 2024/11/09 | 282,262 | +0 (+0.0%) |
275,000
|
200,000
|
385,000
|
15
|
0 |
| 2024/11/08 | 282,262 | -1,067 (-0.38%) |
275,000
|
200,000
|
385,000
|
15
|
0 |
| 2024/11/07 | 283,329 | +0 (+0.0%) |
275,000
|
200,000
|
385,000
|
15
|
1以上 |
| 2024/11/06 | 283,329 | +0 (+0.0%) |
275,000
|
200,000
|
385,000
|
15
|
0 |
| 2024/11/05 | 283,329 | +0 (+0.0%) |
275,000
|
200,000
|
385,000
|
15
|
0 |
| 2024/11/04 | 283,329 | +0 (+0.0%) |
275,000
|
200,000
|
385,000
|
15
|
0 |
| 2024/11/03 | 283,329 | +0 (+0.0%) |
275,000
|
200,000
|
385,000
|
15
|
0 |
| 2024/11/02 | 283,329 | +0 (+0.0%) |
275,000
|
200,000
|
385,000
|
15
|
0 |
| 2024/11/01 | 283,329 | +0 (+0.0%) |
275,000
|
200,000
|
385,000
|
15
|
0 |
| 2024/10/31 | 283,329 | +0 (+0.0%) |
275,000
|
200,000
|
385,000
|
15
|
0 |
| 2024/10/30 | 283,329 | +0 (+0.0%) |
275,000
|
200,000
|
385,000
|
15
|
0 |
| 2024/10/29 | 283,329 | +0 (+0.0%) |
275,000
|
200,000
|
385,000
|
15
|
0 |
| 2024/10/28 | 283,329 | +0 (+0.0%) |
275,000
|
200,000
|
385,000
|
15
|
0 |
| 2024/10/27 | 283,329 | +0 (+0.0%) |
275,000
|
200,000
|
385,000
|
15
|
0 |
| 2024/10/26 | 283,329 | +0 (+0.0%) |
275,000
|
200,000
|
385,000
|
15
|
0 |
| 2024/10/25 | 283,329 | -507 (-0.18%) |
275,000
|
200,000
|
385,000
|
15
|
0 |
| 2024/10/24 | 283,836 | +0 (+0.0%) |
275,000
|
200,000
|
385,000
|
15
|
0 |
| 2024/10/23 | 283,836 | -2,559 (-0.89%) |
275,000
|
200,000
|
385,000
|
15
|
0 |
| 2024/10/22 | 286,395 | +0 (+0.0%) |
276,750
|
200,000
|
385,000
|
14
|
1以上 |
| 2024/10/21 | 286,395 | +0 (+0.0%) |
276,750
|
200,000
|
385,000
|
14
|
0 |
| 2024/10/20 | 286,395 | -2,369 (-0.82%) |
276,750
|
200,000
|
385,000
|
14
|
0 |
| 2024/10/19 | 288,764 | +0 (+0.0%) |
278,500
|
200,000
|
385,000
|
13
|
0 |
| 2024/10/18 | 288,764 | +0 (+0.0%) |
278,500
|
200,000
|
385,000
|
13
|
0 |
| 2024/10/17 | 288,764 | +0 (+0.0%) |
278,500
|
200,000
|
385,000
|
13
|
0 |
| 2024/10/16 | 288,764 | -1,652 (-0.57%) |
278,500
|
200,000
|
385,000
|
13
|
0 |
| 2024/10/15 | 290,416 | +2,678 (+0.93%) |
287,250
|
200,000
|
385,000
|
12
|
0 |
| 2024/10/14 | 287,738 | +0 (+0.0%) |
278,500
|
200,000
|
385,000
|
13
|
0 |
| 2024/10/13 | 287,738 | +0 (+0.0%) |
278,500
|
200,000
|
385,000
|
13
|
0 |
| 2024/10/12 | 287,738 | +0 (+0.0%) |
278,500
|
200,000
|
385,000
|
13
|
1以上 |
| 2024/10/11 | 287,738 | +585 (+0.2%) |
278,500
|
200,000
|
385,000
|
13
|
0 |
| 2024/10/10 | 287,153 | +0 (+0.0%) |
278,500
|
200,000
|
385,000
|
13
|
0 |
| 2024/10/09 | 287,153 | +0 (+0.0%) |
278,500
|
200,000
|
385,000
|
13
|
0 |
| 2024/10/08 | 287,153 | +17,790 (+6.6%) |
278,500
|
200,000
|
385,000
|
13
|
1以上 |
| 2024/10/07 | 269,363 | +0 (+0.0%) |
275,000
|
200,000
|
297,000
|
11
|
0 |
| 2024/10/06 | 269,363 | +0 (+0.0%) |
275,000
|
200,000
|
297,000
|
11
|
0 |
| 2024/10/05 | 269,363 | +0 (+0.0%) |
275,000
|
200,000
|
297,000
|
11
|
0 |
| 2024/10/04 | 269,363 | +0 (+0.0%) |
275,000
|
200,000
|
297,000
|
11
|
0 |
| 2024/10/03 | 269,363 | +5,963 (+2.26%) |
275,000
|
200,000
|
297,000
|
11
|
0 |
| 2024/10/02 | 263,400 | +0 (+0.0%) |
263,500
|
200,000
|
297,000
|
13
|
0 |
| 2024/10/01 | 263,400 | +0 (+0.0%) |
263,500
|
200,000
|
297,000
|
13
|
0 |
| 2024/09/30 | 263,400 | +0 (+0.0%) |
263,500
|
200,000
|
297,000
|
13
|
1以上 |
| 2024/09/29 | 263,400 | +0 (+0.0%) |
263,500
|
200,000
|
297,000
|
13
|
0 |
| 2024/09/28 | 263,400 | +0 (+0.0%) |
263,500
|
200,000
|
297,000
|
13
|
0 |
| 2024/09/27 | 263,400 | -2,516 (-0.95%) |
263,500
|
200,000
|
297,000
|
13
|
0 |
| 2024/09/26 | 265,916 | +0 (+0.0%) |
269,250
|
200,000
|
297,000
|
12
|
0 |
| 2024/09/25 | 265,916 | +0 (+0.0%) |
269,250
|
200,000
|
297,000
|
12
|
0 |
| 2024/09/24 | 265,916 | +793 (+0.3%) |
269,250
|
200,000
|
297,000
|
12
|
1以上 |
| 2024/09/23 | 265,123 | +0 (+0.0%) |
263,500
|
200,000
|
297,000
|
13
|
0 |
| 2024/09/22 | 265,123 | +0 (+0.0%) |
263,500
|
200,000
|
297,000
|
13
|
0 |
| 2024/09/21 | 265,123 | +0 (+0.0%) |
263,500
|
200,000
|
297,000
|
13
|
1以上 |
| 2024/09/20 | 265,123 | +0 (+0.0%) |
263,500
|
200,000
|
297,000
|
13
|
0 |
| 2024/09/19 | 265,123 | -7,126 (-2.62%) |
263,500
|
200,000
|
297,000
|
13
|
0 |
| 2024/09/18 | 272,249 | -1,000 (-0.37%) |
275,500
|
227,999
|
297,000
|
12
|
0 |
| 2024/09/17 | 273,249 | +0 (+0.0%) |
275,500
|
227,999
|
297,000
|
12
|
0 |
| 2024/09/16 | 273,249 | +0 (+0.0%) |
275,500
|
227,999
|
297,000
|
12
|
0 |
| 2024/09/15 | 273,249 | -15,965 (-5.52%) |
275,500
|
227,999
|
297,000
|
12
|
0 |
| 2024/09/14 | 289,214 | -3,170 (-1.08%) |
277,250
|
227,999
|
385,000
|
14
|
0 |
| 2024/09/13 | 292,384 | +0 (+0.0%) |
278,500
|
227,999
|
385,000
|
13
|
0 |
| 2024/09/12 | 292,384 | +0 (+0.0%) |
278,500
|
227,999
|
385,000
|
13
|
1以上 |
| 2024/09/11 | 292,384 | +0 (+0.0%) |
278,500
|
227,999
|
385,000
|
13
|
0 |
| 2024/09/10 | 292,384 | +0 (+0.0%) |
278,500
|
227,999
|
385,000
|
13
|
0 |
| 2024/09/09 | 292,384 | +0 (+0.0%) |
278,500
|
227,999
|
385,000
|
13
|
0 |
| 2024/09/08 | 292,384 | +0 (+0.0%) |
278,500
|
227,999
|
385,000
|
13
|
0 |
| 2024/09/07 | 292,384 | +0 (+0.0%) |
278,500
|
227,999
|
385,000
|
13
|
0 |
| 2024/09/06 | 292,384 | +0 (+0.0%) |
278,500
|
227,999
|
385,000
|
13
|
0 |
| 2024/09/05 | 292,384 | +0 (+0.0%) |
278,500
|
227,999
|
385,000
|
13
|
0 |
| 2024/09/04 | 292,384 | +0 (+0.0%) |
278,500
|
227,999
|
385,000
|
13
|
0 |
| 2024/09/03 | 292,384 | +0 (+0.0%) |
278,500
|
227,999
|
385,000
|
13
|
0 |
| 2024/09/02 | 292,384 | +0 (+0.0%) |
278,500
|
227,999
|
385,000
|
13
|
0 |
| 2024/09/01 | 292,384 | +0 (+0.0%) |
278,500
|
227,999
|
385,000
|
13
|
0 |
| 2024/08/31 | 292,384 | +8,585 (+3.03%) |
278,500
|
227,999
|
385,000
|
13
|
0 |
| 2024/08/30 | 283,799 | +0 (+0.0%) |
276,000
|
227,999
|
385,000
|
15
|
0 |
| 2024/08/29 | 283,799 | +5,008 (+1.8%) |
276,000
|
227,999
|
385,000
|
15
|
0 |
| 2024/08/28 | 278,791 | +0 (+0.0%) |
275,000
|
227,999
|
385,000
|
17
|
1以上 |
| 2024/08/27 | 278,791 | +0 (+0.0%) |
275,000
|
227,999
|
385,000
|
17
|
0 |
| 2024/08/26 | 278,791 | +0 (+0.0%) |
275,000
|
227,999
|
385,000
|
17
|
1以上 |
| 2024/08/25 | 278,791 | +1,710 (+0.62%) |
275,000
|
227,999
|
385,000
|
17
|
0 |
| 2024/08/24 | 277,081 | +0 (+0.0%) |
275,000
|
227,999
|
385,000
|
18
|
0 |
| 2024/08/23 | 277,081 | +0 (+0.0%) |
275,000
|
227,999
|
385,000
|
18
|
1以上 |
| 2024/08/22 | 277,081 | +0 (+0.0%) |
275,000
|
227,999
|
385,000
|
18
|
1以上 |
| 2024/08/21 | 277,081 | +0 (+0.0%) |
275,000
|
227,999
|
385,000
|
18
|
0 |
| 2024/08/20 | 277,081 | -760 (-0.27%) |
275,000
|
227,999
|
385,000
|
18
|
0 |
| 2024/08/19 | 277,841 | +4,347 (+1.59%) |
275,000
|
227,999
|
385,000
|
16
|
0 |
| 2024/08/18 | 273,494 | -2,016 (-0.73%) |
275,000
|
203,940
|
385,000
|
17
|
0 |
| 2024/08/17 | 275,510 | +0 (+0.0%) |
275,000
|
203,940
|
385,000
|
16
|
0 |
| 2024/08/16 | 275,510 | +0 (+0.0%) |
275,000
|
203,940
|
385,000
|
16
|
1以上 |
| 2024/08/15 | 275,510 | +33 (+0.01%) |
275,000
|
203,940
|
385,000
|
16
|
0 |
| 2024/08/14 | 275,477 | -7,305 (-2.58%) |
275,000
|
203,940
|
385,000
|
15
|
0 |
| 2024/08/13 | 282,782 | +1,846 (+0.66%) |
275,000
|
203,940
|
385,000
|
13
|
0 |
| 2024/08/12 | 280,936 | +0 (+0.0%) |
263,000
|
203,940
|
385,000
|
13
|
0 |
| 2024/08/11 | 280,936 | +353 (+0.13%) |
263,000
|
203,940
|
385,000
|
13
|
0 |
| 2024/08/10 | 280,583 | +4,477 (+1.62%) |
269,500
|
203,940
|
385,000
|
14
|
0 |
| 2024/08/09 | 276,106 | +7,401 (+2.75%) |
263,000
|
203,940
|
385,000
|
11
|
0 |
| 2024/08/08 | 268,705 | -3,486 (-1.28%) |
248,000
|
203,940
|
385,000
|
13
|
1以上 |
| 2024/08/07 | 272,191 | +0 (+0.0%) |
249,260
|
227,999
|
385,000
|
13
|
0 |
| 2024/08/06 | 272,191 | +0 (+0.0%) |
249,260
|
227,999
|
385,000
|
13
|
1以上 |
| 2024/08/05 | 272,191 | -2,016 (-0.74%) |
249,260
|
227,999
|
385,000
|
13
|
0 |
| 2024/08/04 | 274,207 | +0 (+0.0%) |
256,130
|
227,999
|
385,000
|
12
|
0 |
| 2024/08/03 | 274,207 | +0 (+0.0%) |
256,130
|
227,999
|
385,000
|
12
|
0 |
| 2024/08/02 | 274,207 | +0 (+0.0%) |
256,130
|
227,999
|
385,000
|
12
|
0 |
| 2024/08/01 | 274,207 | +4,339 (+1.61%) |
256,130
|
227,999
|
385,000
|
12
|
0 |
| 2024/07/31 | 269,868 | -1,822 (-0.67%) |
249,260
|
217,800
|
385,000
|
13
|
0 |
| 2024/07/30 | 271,690 | +0 (+0.0%) |
256,130
|
217,800
|
385,000
|
12
|
0 |
| 2024/07/29 | 271,690 | +0 (+0.0%) |
256,130
|
217,800
|
385,000
|
12
|
1以上 |
| 2024/07/28 | 271,690 | +0 (+0.0%) |
256,130
|
217,800
|
385,000
|
12
|
0 |
| 2024/07/27 | 271,690 | +0 (+0.0%) |
256,130
|
217,800
|
385,000
|
12
|
0 |
| 2024/07/26 | 271,690 | +0 (+0.0%) |
256,130
|
217,800
|
385,000
|
12
|
0 |
| 2024/07/25 | 271,690 | +0 (+0.0%) |
256,130
|
217,800
|
385,000
|
12
|
0 |
| 2024/07/24 | 271,690 | +0 (+0.0%) |
256,130
|
217,800
|
385,000
|
12
|
0 |
| 2024/07/23 | 271,690 | +0 (+0.0%) |
256,130
|
217,800
|
385,000
|
12
|
0 |
| 2024/07/22 | 271,690 | +391 (+0.14%) |
256,130
|
217,800
|
385,000
|
12
|
0 |
| 2024/07/21 | 271,299 | +0 (+0.0%) |
249,260
|
217,800
|
385,000
|
11
|
0 |
| 2024/07/20 | 271,299 | -5,349 (-1.93%) |
249,260
|
217,800
|
385,000
|
11
|
0 |
| 2024/07/19 | 276,648 | +0 (+0.0%) |
256,130
|
227,999
|
385,000
|
10
|
0 |
| 2024/07/18 | 276,648 | +0 (+0.0%) |
256,130
|
227,999
|
385,000
|
10
|
0 |
| 2024/07/17 | 276,648 | +0 (+0.0%) |
256,130
|
227,999
|
385,000
|
10
|
0 |
| 2024/07/16 | 276,648 | +0 (+0.0%) |
256,130
|
227,999
|
385,000
|
10
|
0 |
| 2024/07/15 | 276,648 | -3,392 (-1.21%) |
256,130
|
227,999
|
385,000
|
10
|
0 |
| 2024/07/14 | 280,040 | +0 (+0.0%) |
263,000
|
227,999
|
385,000
|
12
|
0 |
| 2024/07/13 | 280,040 | +0 (+0.0%) |
263,000
|
227,999
|
385,000
|
12
|
0 |
| 2024/07/12 | 280,040 | +0 (+0.0%) |
263,000
|
227,999
|
385,000
|
12
|
1以上 |
| 2024/07/11 | 280,040 | +0 (+0.0%) |
263,000
|
227,999
|
385,000
|
12
|
0 |
| 2024/07/10 | 280,040 | -4,731 (-1.66%) |
263,000
|
227,999
|
385,000
|
12
|
0 |
| 2024/07/09 | 284,771 | +0 (+0.0%) |
263,000
|
228,000
|
385,000
|
11
|
0 |
| 2024/07/08 | 284,771 | +2,717 (+0.96%) |
263,000
|
228,000
|
385,000
|
11
|
0 |
| 2024/07/07 | 282,054 | +0 (+0.0%) |
263,000
|
228,000
|
385,000
|
9
|
0 |
| 2024/07/06 | 282,054 | +605 (+0.21%) |
263,000
|
228,000
|
385,000
|
9
|
0 |
| 2024/07/05 | 281,449 | +0 (+0.0%) |
263,000
|
228,000
|
385,000
|
10
|
0 |
| 2024/07/04 | 281,449 | +3,423 (+1.23%) |
263,000
|
228,000
|
385,000
|
10
|
0 |
| 2024/07/03 | 278,026 | +3,818 (+1.39%) |
263,000
|
228,000
|
385,000
|
11
|
1以上 |
| 2024/07/02 | 274,208 | +9,573 (+3.62%) |
243,804
|
228,000
|
385,000
|
11
|
0 |
| 2024/07/01 | 264,635 | -295 (-0.11%) |
242,000
|
206,800
|
385,000
|
14
|
1以上 |
| 2024/06/30 | 264,930 | +2,995 (+1.14%) |
242,000
|
206,800
|
385,000
|
14
|
0 |
| 2024/06/29 | 261,935 | +1,863 (+0.72%) |
242,000
|
206,800
|
385,000
|
15
|
1以上 |
| 2024/06/28 | 260,072 | +0 (+0.0%) |
241,615
|
206,800
|
385,000
|
16
|
0 |
| 2024/06/27 | 260,072 | -516 (-0.2%) |
241,615
|
206,800
|
385,000
|
16
|
1以上 |
| 2024/06/26 | 260,588 | -2,656 (-1.01%) |
241,615
|
206,800
|
385,000
|
16
|
1以上 |
| 2024/06/25 | 263,244 | +0 (+0.0%) |
241,065
|
206,800
|
385,000
|
14
|
0 |
| 2024/06/24 | 263,244 | +0 (+0.0%) |
241,065
|
206,800
|
385,000
|
14
|
0 |
| 2024/06/23 | 263,244 | +7,898 (+3.09%) |
241,065
|
206,800
|
385,000
|
14
|
0 |
| 2024/06/22 | 255,346 | +0 (+0.0%) |
240,900
|
198,000
|
385,000
|
16
|
0 |
| 2024/06/21 | 255,346 | -259 (-0.1%) |
240,900
|
198,000
|
385,000
|
16
|
0 |
| 2024/06/20 | 255,605 | +18,485 (+7.8%) |
240,900
|
198,000
|
385,000
|
16
|
1以上 |
| 2024/06/19 | 237,120 | -317 (-0.13%) |
234,450
|
198,000
|
296,000
|
14
|
0 |
| 2024/06/18 | 237,437 | -2,356 (-0.98%) |
234,450
|
198,000
|
296,000
|
14
|
0 |
| 2024/06/17 | 239,793 | +57 (+0.02%) |
240,900
|
198,000
|
296,000
|
13
|
0 |
| 2024/06/16 | 239,736 | +0 (+0.0%) |
234,450
|
198,000
|
305,219
|
14
|
0 |
| 2024/06/15 | 239,736 | +6,333 (+2.71%) |
234,450
|
198,000
|
305,219
|
14
|
0 |
| 2024/06/14 | 233,403 | +0 (+0.0%) |
228,000
|
198,000
|
296,000
|
15
|
1以上 |
| 2024/06/13 | 233,403 | +0 (+0.0%) |
228,000
|
198,000
|
296,000
|
15
|
0 |
| 2024/06/12 | 233,403 | +0 (+0.0%) |
228,000
|
198,000
|
296,000
|
15
|
1以上 |
| 2024/06/11 | 233,403 | +0 (+0.0%) |
228,000
|
198,000
|
296,000
|
15
|
0 |
| 2024/06/10 | 233,403 | +0 (+0.0%) |
228,000
|
198,000
|
296,000
|
15
|
0 |
| 2024/06/09 | 233,403 | -957 (-0.41%) |
228,000
|
198,000
|
296,000
|
15
|
0 |
| 2024/06/08 | 234,360 | +959 (+0.41%) |
228,000
|
198,000
|
296,000
|
14
|
0 |
| 2024/06/07 | 233,401 | -1,901 (-0.81%) |
228,000
|
198,000
|
296,000
|
15
|
0 |
| 2024/06/06 | 235,302 | +0 (+0.0%) |
228,000
|
198,000
|
296,000
|
14
|
0 |
| 2024/06/05 | 235,302 | -1,720 (-0.73%) |
228,000
|
198,000
|
296,000
|
14
|
1以上 |
| 2024/06/04 | 237,022 | +0 (+0.0%) |
234,450
|
198,000
|
296,000
|
12
|
0 |
| 2024/06/03 | 237,022 | -1,549 (-0.65%) |
234,450
|
198,000
|
296,000
|
12
|
0 |
| 2024/06/02 | 238,571 | -2,603 (-1.08%) |
240,900
|
198,000
|
296,000
|
11
|
0 |
| 2024/06/01 | 241,174 | +0 (+0.0%) |
240,900
|
198,000
|
296,000
|
12
|
0 |
| 2024/05/31 | 241,174 | +2,314 (+0.97%) |
240,900
|
198,000
|
296,000
|
12
|
0 |
| 2024/05/30 | 238,860 | -7,543 (-3.06%) |
234,450
|
198,000
|
296,000
|
14
|
1以上 |
| 2024/05/29 | 246,403 | +8,798 (+3.7%) |
241,065
|
223,240
|
296,000
|
14
|
0 |
| 2024/05/28 | 237,605 | +0 (+0.0%) |
240,900
|
193,640
|
296,000
|
17
|
1以上 |
| 2024/05/27 | 237,605 | +0 (+0.0%) |
240,900
|
193,640
|
296,000
|
17
|
1以上 |
| 2024/05/26 | 237,605 | +0 (+0.0%) |
240,900
|
193,640
|
296,000
|
17
|
1以上 |
| 2024/05/25 | 237,605 | -733 (-0.31%) |
240,900
|
193,640
|
296,000
|
17
|
0 |
| 2024/05/24 | 238,338 | +0 (+0.0%) |
240,900
|
193,640
|
296,000
|
18
|
0 |
| 2024/05/23 | 238,338 | +0 (+0.0%) |
240,900
|
193,640
|
296,000
|
18
|
0 |
| 2024/05/22 | 238,338 | -608 (-0.25%) |
240,900
|
193,640
|
296,000
|
18
|
1以上 |
| 2024/05/21 | 238,946 | -2,588 (-1.07%) |
240,900
|
193,640
|
296,000
|
17
|
0 |
| 2024/05/20 | 241,534 | +579 (+0.24%) |
249,260
|
193,640
|
296,000
|
17
|
0 |
| 2024/05/19 | 240,955 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
16
|
0 |
| 2024/05/18 | 240,955 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
16
|
0 |
| 2024/05/17 | 240,955 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
16
|
0 |
| 2024/05/16 | 240,955 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
16
|
0 |
| 2024/05/15 | 240,955 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
16
|
0 |
| 2024/05/14 | 240,955 | +995 (+0.41%) |
245,245
|
193,640
|
296,000
|
16
|
0 |
| 2024/05/13 | 239,960 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
12
|
N/A |
| 2024/05/12 | 239,960 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
12
|
0 |
| 2024/05/11 | 239,960 | -2,393 (-0.99%) |
245,245
|
193,640
|
296,000
|
12
|
0 |
| 2024/05/10 | 242,353 | +0 (+0.0%) |
250,030
|
193,640
|
296,000
|
10
|
0 |
| 2024/05/09 | 242,353 | +0 (+0.0%) |
250,030
|
193,640
|
296,000
|
10
|
0 |
| 2024/05/08 | 242,353 | +0 (+0.0%) |
250,030
|
193,640
|
296,000
|
10
|
0 |
| 2024/05/07 | 242,353 | +3,739 (+1.57%) |
250,030
|
193,640
|
296,000
|
10
|
N/A |
| 2024/05/06 | 238,614 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
9
|
0 |
| 2024/05/05 | 238,614 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
9
|
0 |
| 2024/05/04 | 238,614 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
9
|
0 |
| 2024/05/03 | 238,614 | +3,482 (+1.48%) |
249,260
|
193,640
|
296,000
|
9
|
0 |
| 2024/05/02 | 235,132 | +0 (+0.0%) |
241,230
|
193,640
|
296,000
|
7
|
0 |
| 2024/05/01 | 235,132 | -14,854 (-5.94%) |
241,230
|
193,640
|
296,000
|
7
|
0 |
| 2024/04/30 | 249,986 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
5
|
0 |
| 2024/04/29 | 249,986 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
5
|
0 |
| 2024/04/28 | 249,986 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
5
|
0 |
| 2024/04/27 | 249,986 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
5
|
N/A |
| 2024/04/26 | 249,986 | +14,854 (+6.32%) |
249,260
|
193,640
|
296,000
|
5
|
0 |
| 2024/04/25 | 235,132 | +13,502 (+6.09%) |
241,230
|
193,640
|
296,000
|
7
|
0 |
| 2024/04/24 | 221,630 | -2,764 (-1.23%) |
198,000
|
193,640
|
296,000
|
11
|
0 |
| 2024/04/23 | 224,394 | +0 (+0.0%) |
198,000
|
193,640
|
296,000
|
12
|
1以上 |
| 2024/04/22 | 224,394 | +0 (+0.0%) |
198,000
|
193,640
|
296,000
|
12
|
1以上 |
| 2024/04/21 | 224,394 | -30 (-0.01%) |
198,000
|
193,640
|
296,000
|
12
|
1以上 |
| 2024/04/20 | 224,424 | -2,402 (-1.06%) |
198,180
|
193,640
|
296,000
|
12
|
0 |
| 2024/04/19 | 226,826 | +0 (+0.0%) |
198,360
|
193,640
|
296,000
|
11
|
0 |
| 2024/04/18 | 226,826 | +0 (+0.0%) |
198,360
|
193,640
|
296,000
|
11
|
1以上 |
| 2024/04/17 | 226,826 | +3,884 (+1.74%) |
198,360
|
193,640
|
296,000
|
11
|
0 |
| 2024/04/16 | 222,942 | +0 (+0.0%) |
200,246
|
193,640
|
296,000
|
10
|
0 |
| 2024/04/15 | 222,942 | -413 (-0.18%) |
200,246
|
193,640
|
296,000
|
10
|
0 |
| 2024/04/14 | 223,355 | +0 (+0.0%) |
202,311
|
193,640
|
296,000
|
10
|
0 |
| 2024/04/13 | 223,355 | -413 (-0.18%) |
202,311
|
193,640
|
296,000
|
10
|
0 |
| 2024/04/12 | 223,768 | +0 (+0.0%) |
204,377
|
193,640
|
296,000
|
10
|
0 |
| 2024/04/11 | 223,768 | +2,484 (+1.12%) |
204,377
|
193,640
|
296,000
|
10
|
0 |
| 2024/04/10 | 221,284 | +0 (+0.0%) |
206,800
|
193,640
|
296,000
|
12
|
0 |
| 2024/04/09 | 221,284 | -344 (-0.16%) |
206,800
|
193,640
|
296,000
|
12
|
0 |
| 2024/04/08 | 221,628 | +0 (+0.0%) |
206,800
|
193,640
|
296,000
|
12
|
1以上 |
| 2024/04/07 | 221,628 | -345 (-0.16%) |
206,800
|
193,640
|
296,000
|
12
|
0 |
| 2024/04/06 | 221,973 | -11,986 (-5.12%) |
206,800
|
193,640
|
296,000
|
12
|
0 |
| 2024/04/05 | 233,959 | -517 (-0.22%) |
232,189
|
193,640
|
296,000
|
8
|
0 |
| 2024/04/04 | 234,476 | +0 (+0.0%) |
234,255
|
193,640
|
296,000
|
8
|
0 |
| 2024/04/03 | 234,476 | -516 (-0.22%) |
234,255
|
193,640
|
296,000
|
8
|
0 |
| 2024/04/02 | 234,992 | +0 (+0.0%) |
236,320
|
193,640
|
296,000
|
8
|
0 |
| 2024/04/01 | 234,992 | -517 (-0.22%) |
236,320
|
193,640
|
296,000
|
8
|
0 |
| 2024/03/31 | 235,509 | +0 (+0.0%) |
238,386
|
193,640
|
296,000
|
8
|
0 |
| 2024/03/30 | 235,509 | -516 (-0.22%) |
238,386
|
193,640
|
296,000
|
8
|
0 |
| 2024/03/29 | 236,025 | +0 (+0.0%) |
240,452
|
193,640
|
296,000
|
8
|
0 |
| 2024/03/28 | 236,025 | -516 (-0.22%) |
240,452
|
193,640
|
296,000
|
8
|
0 |
| 2024/03/27 | 236,541 | +0 (+0.0%) |
242,517
|
193,640
|
296,000
|
8
|
0 |
| 2024/03/26 | 236,541 | -517 (-0.22%) |
242,517
|
193,640
|
296,000
|
8
|
0 |
| 2024/03/25 | 237,058 | +0 (+0.0%) |
244,583
|
193,640
|
296,000
|
8
|
0 |
| 2024/03/24 | 237,058 | -10,774 (-4.35%) |
244,583
|
193,640
|
296,000
|
8
|
0 |
| 2024/03/23 | 247,832 | +0 (+0.0%) |
250,663
|
193,640
|
296,000
|
6
|
0 |
| 2024/03/22 | 247,832 | -689 (-0.28%) |
250,663
|
193,640
|
296,000
|
6
|
0 |
| 2024/03/21 | 248,521 | +0 (+0.0%) |
252,030
|
193,640
|
296,000
|
6
|
0 |
| 2024/03/20 | 248,521 | +5,369 (+2.21%) |
252,030
|
193,640
|
296,000
|
6
|
0 |
| 2024/03/19 | 243,152 | +7,270 (+3.08%) |
245,245
|
193,640
|
296,000
|
8
|
0 |
| 2024/03/18 | 235,882 | -413 (-0.17%) |
233,975
|
193,640
|
296,000
|
10
|
0 |
| 2024/03/17 | 236,295 | +0 (+0.0%) |
233,975
|
193,640
|
296,000
|
10
|
1以上 |
| 2024/03/16 | 236,295 | -853 (-0.36%) |
233,975
|
193,640
|
296,000
|
10
|
1以上 |
| 2024/03/15 | 237,148 | +0 (+0.0%) |
233,975
|
193,640
|
296,000
|
10
|
0 |
| 2024/03/14 | 237,148 | -444 (-0.19%) |
233,975
|
193,640
|
296,000
|
10
|
0 |
| 2024/03/13 | 237,592 | +0 (+0.0%) |
233,975
|
193,640
|
296,000
|
10
|
0 |
| 2024/03/12 | 237,592 | -3,218 (-1.34%) |
233,975
|
193,640
|
296,000
|
10
|
0 |
| 2024/03/11 | 240,810 | +0 (+0.0%) |
233,975
|
193,640
|
305,219
|
10
|
0 |
| 2024/03/10 | 240,810 | +7,156 (+3.06%) |
233,975
|
193,640
|
305,219
|
10
|
0 |
| 2024/03/09 | 233,654 | +0 (+0.0%) |
226,720
|
193,640
|
296,000
|
9
|
0 |
| 2024/03/08 | 233,654 | +0 (+0.0%) |
226,720
|
193,640
|
296,000
|
9
|
0 |
| 2024/03/07 | 233,654 | +0 (+0.0%) |
226,720
|
193,640
|
296,000
|
9
|
0 |
| 2024/03/06 | 233,654 | -491 (-0.21%) |
226,720
|
193,640
|
296,000
|
9
|
0 |
| 2024/03/05 | 234,145 | +0 (+0.0%) |
245,245
|
176,645
|
296,000
|
10
|
0 |
| 2024/03/04 | 234,145 | +0 (+0.0%) |
245,245
|
176,645
|
296,000
|
10
|
0 |
| 2024/03/03 | 234,145 | +0 (+0.0%) |
245,245
|
176,645
|
296,000
|
10
|
1以上 |
| 2024/03/02 | 234,145 | +0 (+0.0%) |
245,245
|
176,645
|
296,000
|
10
|
0 |
| 2024/03/01 | 234,145 | +0 (+0.0%) |
245,245
|
176,645
|
296,000
|
10
|
0 |
| 2024/02/29 | 234,145 | +0 (+0.0%) |
245,245
|
176,645
|
296,000
|
10
|
0 |
| 2024/02/28 | 234,145 | +0 (+0.0%) |
245,245
|
176,645
|
296,000
|
10
|
0 |
| 2024/02/27 | 234,145 | +0 (+0.0%) |
245,245
|
176,645
|
296,000
|
10
|
0 |
| 2024/02/26 | 234,145 | -1,700 (-0.72%) |
245,245
|
176,645
|
296,000
|
10
|
0 |
| 2024/02/25 | 235,845 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
10
|
0 |
| 2024/02/24 | 235,845 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
10
|
0 |
| 2024/02/23 | 235,845 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
10
|
0 |
| 2024/02/22 | 235,845 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
10
|
0 |
| 2024/02/21 | 235,845 | +1,308 (+0.56%) |
245,245
|
193,640
|
296,000
|
10
|
0 |
| 2024/02/20 | 234,537 | +0 (+0.0%) |
234,615
|
193,640
|
296,000
|
12
|
0 |
| 2024/02/19 | 234,537 | +0 (+0.0%) |
234,615
|
193,640
|
296,000
|
12
|
0 |
| 2024/02/18 | 234,537 | +0 (+0.0%) |
234,615
|
193,640
|
296,000
|
12
|
1以上 |
| 2024/02/17 | 234,537 | +0 (+0.0%) |
234,615
|
193,640
|
296,000
|
12
|
0 |
| 2024/02/16 | 234,537 | +0 (+0.0%) |
234,615
|
193,640
|
296,000
|
12
|
0 |
| 2024/02/15 | 234,537 | +0 (+0.0%) |
234,615
|
193,640
|
296,000
|
12
|
0 |
| 2024/02/14 | 234,537 | +0 (+0.0%) |
234,615
|
193,640
|
296,000
|
12
|
0 |
| 2024/02/13 | 234,537 | +0 (+0.0%) |
234,615
|
193,640
|
296,000
|
12
|
0 |
| 2024/02/12 | 234,537 | +0 (+0.0%) |
234,615
|
193,640
|
296,000
|
12
|
0 |
| 2024/02/11 | 234,537 | +5,398 (+2.36%) |
234,615
|
193,640
|
296,000
|
12
|
0 |
| 2024/02/10 | 229,139 | +1,487 (+0.65%) |
228,000
|
193,640
|
296,000
|
15
|
0 |
| 2024/02/09 | 227,652 | +2,571 (+1.14%) |
214,500
|
193,640
|
296,000
|
12
|
0 |
| 2024/02/08 | 225,081 | -2,620 (-1.15%) |
214,500
|
193,640
|
296,000
|
13
|
1以上 |
| 2024/02/07 | 227,701 | +0 (+0.0%) |
214,500
|
193,640
|
296,000
|
12
|
0 |
| 2024/02/06 | 227,701 | -344 (-0.15%) |
214,500
|
193,640
|
296,000
|
12
|
1以上 |
| 2024/02/05 | 228,045 | +0 (+0.0%) |
214,500
|
193,640
|
296,000
|
12
|
0 |
| 2024/02/04 | 228,045 | -689 (-0.3%) |
214,500
|
193,640
|
296,000
|
12
|
0 |
| 2024/02/03 | 228,734 | -6,780 (-2.88%) |
214,500
|
193,640
|
296,000
|
12
|
0 |
| 2024/02/02 | 235,514 | +0 (+0.0%) |
227,865
|
193,640
|
296,000
|
12
|
0 |
| 2024/02/01 | 235,514 | +0 (+0.0%) |
227,865
|
193,640
|
296,000
|
12
|
0 |
| 2024/01/31 | 235,514 | -1,261 (-0.53%) |
227,865
|
193,640
|
296,000
|
12
|
1以上 |
| 2024/01/30 | 236,775 | +0 (+0.0%) |
227,865
|
193,640
|
296,000
|
12
|
0 |
| 2024/01/29 | 236,775 | -344 (-0.15%) |
227,865
|
193,640
|
296,000
|
12
|
0 |
| 2024/01/28 | 237,119 | +0 (+0.0%) |
228,058
|
193,640
|
296,000
|
12
|
0 |
| 2024/01/27 | 237,119 | -344 (-0.14%) |
228,058
|
193,640
|
296,000
|
12
|
0 |
| 2024/01/26 | 237,463 | +0 (+0.0%) |
230,123
|
193,640
|
296,000
|
12
|
0 |
| 2024/01/25 | 237,463 | -498 (-0.21%) |
230,123
|
193,640
|
296,000
|
12
|
0 |
| 2024/01/24 | 237,961 | +0 (+0.0%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
| 2024/01/23 | 237,961 | -318 (-0.13%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
| 2024/01/22 | 238,279 | +0 (+0.0%) |
239,800
|
193,640
|
296,000
|
13
|
1以上 |
| 2024/01/21 | 238,279 | -318 (-0.13%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
| 2024/01/20 | 238,597 | +0 (+0.0%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
| 2024/01/19 | 238,597 | -317 (-0.13%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
| 2024/01/18 | 238,914 | +0 (+0.0%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
| 2024/01/17 | 238,914 | -318 (-0.13%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
| 2024/01/16 | 239,232 | +0 (+0.0%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
| 2024/01/15 | 239,232 | -953 (-0.4%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
| 2024/01/14 | 240,185 | -4,671 (-1.91%) |
241,230
|
193,640
|
296,000
|
13
|
0 |
| 2024/01/13 | 244,856 | +0 (+0.0%) |
252,067
|
193,640
|
296,000
|
11
|
0 |
| 2024/01/12 | 244,856 | +0 (+0.0%) |
252,067
|
193,640
|
296,000
|
11
|
0 |
| 2024/01/11 | 244,856 | +0 (+0.0%) |
252,067
|
193,640
|
296,000
|
11
|
0 |
| 2024/01/10 | 244,856 | +0 (+0.0%) |
252,067
|
193,640
|
296,000
|
11
|
0 |
| 2024/01/09 | 244,856 | +5,340 (+2.23%) |
252,067
|
193,640
|
296,000
|
11
|
0 |
| 2024/01/08 | 239,516 | +0 (+0.0%) |
247,595
|
176,645
|
296,000
|
12
|
0 |
| 2024/01/07 | 239,516 | -344 (-0.14%) |
247,595
|
176,645
|
296,000
|
12
|
0 |
| 2024/01/06 | 239,860 | +843 (+0.35%) |
247,595
|
176,645
|
296,000
|
12
|
1以上 |
| 2024/01/05 | 239,017 | +0 (+0.0%) |
241,230
|
182,310
|
296,000
|
11
|
0 |
| 2024/01/04 | 239,017 | -375 (-0.16%) |
241,230
|
182,310
|
296,000
|
11
|
0 |
| 2024/01/03 | 239,392 | +0 (+0.0%) |
241,230
|
182,310
|
296,000
|
11
|
0 |
| 2024/01/02 | 239,392 | -376 (-0.16%) |
241,230
|
182,310
|
296,000
|
11
|
0 |
| 2024/01/01 | 239,768 | +0 (+0.0%) |
241,230
|
182,310
|
296,000
|
11
|
0 |
なら、