日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 239,768 | -404 (-0.17%) |
241,230
|
182,310
|
296,000
|
11
|
0 |
2023/12/30 | 240,172 | --- |
241,230
|
182,310
|
296,000
|
11
|
0 |
2023/12/27 | 241,206 | +5,335 (+2.26%) |
241,230
|
182,310
|
305,219
|
13
|
N/A |
2023/12/26 | 235,871 | +0 (+0.0%) |
240,515
|
182,310
|
296,000
|
12
|
N/A |
2023/12/25 | 235,871 | +683 (+0.29%) |
240,515
|
182,310
|
296,000
|
12
|
N/A |
2023/12/24 | 235,188 | +0 (+0.0%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
2023/12/23 | 235,188 | +3,773 (+1.63%) |
239,800
|
193,640
|
296,000
|
13
|
0 |
2023/12/22 | 231,415 | +0 (+0.0%) |
214,500
|
193,640
|
296,000
|
11
|
1以上 |
2023/12/21 | 231,415 | +0 (+0.0%) |
214,500
|
193,640
|
296,000
|
11
|
0 |
2023/12/20 | 231,415 | +0 (+0.0%) |
214,500
|
193,640
|
296,000
|
11
|
0 |
2023/12/19 | 231,415 | +0 (+0.0%) |
214,500
|
193,640
|
296,000
|
11
|
0 |
2023/12/18 | 231,415 | +0 (+0.0%) |
214,500
|
193,640
|
296,000
|
11
|
0 |
2023/12/17 | 231,415 | +0 (+0.0%) |
214,500
|
193,640
|
296,000
|
11
|
0 |
2023/12/16 | 231,415 | +0 (+0.0%) |
214,500
|
193,640
|
296,000
|
11
|
0 |
2023/12/15 | 231,415 | -859 (-0.37%) |
214,500
|
193,640
|
296,000
|
11
|
0 |
2023/12/14 | 232,274 | -2,818 (-1.2%) |
237,000
|
193,640
|
296,000
|
13
|
0 |
2023/12/13 | 235,092 | +0 (+0.0%) |
237,000
|
193,640
|
296,000
|
17
|
0 |
2023/12/12 | 235,092 | +0 (+0.0%) |
237,000
|
193,640
|
296,000
|
17
|
1以上 |
2023/12/11 | 235,092 | +838 (+0.36%) |
237,000
|
193,640
|
296,000
|
17
|
1以上 |
2023/12/10 | 234,254 | +0 (+0.0%) |
237,000
|
193,640
|
296,000
|
18
|
0 |
2023/12/09 | 234,254 | +0 (+0.0%) |
237,000
|
193,640
|
296,000
|
18
|
0 |
2023/12/08 | 234,254 | -1,615 (-0.68%) |
237,000
|
193,640
|
296,000
|
18
|
1以上 |
2023/12/07 | 235,869 | +3,759 (+1.62%) |
237,000
|
193,640
|
296,000
|
17
|
0 |
2023/12/06 | 232,110 | +0 (+0.0%) |
237,000
|
193,640
|
275,000
|
16
|
0 |
2023/12/05 | 232,110 | +0 (+0.0%) |
237,000
|
193,640
|
275,000
|
16
|
0 |
2023/12/04 | 232,110 | +0 (+0.0%) |
237,000
|
193,640
|
275,000
|
16
|
0 |
2023/12/03 | 232,110 | +0 (+0.0%) |
237,000
|
193,640
|
275,000
|
16
|
0 |
2023/12/02 | 232,110 | +0 (+0.0%) |
237,000
|
193,640
|
275,000
|
16
|
0 |
2023/12/01 | 232,110 | -708 (-0.3%) |
237,000
|
193,640
|
275,000
|
16
|
0 |
2023/11/30 | 232,818 | -709 (-0.3%) |
237,000
|
199,305
|
275,000
|
16
|
0 |
2023/11/29 | 233,527 | +0 (+0.0%) |
237,000
|
204,970
|
275,000
|
16
|
0 |
2023/11/28 | 233,527 | +497 (+0.21%) |
237,000
|
204,970
|
275,000
|
16
|
0 |
2023/11/27 | 233,030 | +0 (+0.0%) |
231,400
|
204,970
|
275,000
|
14
|
0 |
2023/11/26 | 233,030 | +0 (+0.0%) |
231,400
|
204,970
|
275,000
|
14
|
0 |
2023/11/25 | 233,030 | -2,159 (-0.92%) |
231,400
|
204,970
|
275,000
|
14
|
0 |
2023/11/24 | 235,189 | +0 (+0.0%) |
239,800
|
209,999
|
275,000
|
13
|
0 |