日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 343,590 | +0 (+0.0%) |
340,800
|
340,171
|
349,800
|
3
|
0 |
2023/12/30 | 343,590 | --- |
340,800
|
340,171
|
349,800
|
3
|
0 |
2023/12/27 | 343,590 | +0 (+0.0%) |
340,800
|
340,171
|
349,800
|
3
|
N/A |
2023/12/26 | 343,590 | +210 (+0.06%) |
340,800
|
340,171
|
349,800
|
3
|
N/A |
2023/12/25 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
N/A |
2023/12/24 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/12/23 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/12/22 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/12/21 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/12/20 | 343,380 | +15,885 (+4.85%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/12/19 | 327,495 | +17,490 (+5.64%) |
340,171
|
279,840
|
349,800
|
4
|
0 |
2023/12/18 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/17 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
1以上 |
2023/12/16 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/15 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/14 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/13 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/12 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/11 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/10 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/09 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/08 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/07 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/06 | 310,005 | +0 (+0.0%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/05 | 310,005 | -33,375 (-9.72%) |
310,005
|
279,840
|
340,171
|
4
|
0 |
2023/12/04 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/12/03 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/12/02 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/12/01 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/11/30 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/11/29 | 343,380 | +0 (+0.0%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/11/28 | 343,380 | +23,320 (+7.29%) |
340,171
|
340,171
|
349,800
|
3
|
0 |
2023/11/27 | 320,060 | +0 (+0.0%) |
340,171
|
279,840
|
340,171
|
3
|
0 |
2023/11/26 | 320,060 | +0 (+0.0%) |
340,171
|
279,840
|
340,171
|
3
|
0 |