日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
N/A |
2024/11/23 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
N/A |
2024/11/22 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
N/A |
2024/11/21 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/20 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/19 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/18 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/17 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/16 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/15 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/14 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/13 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/12 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/11 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/10 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/09 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/08 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/07 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/06 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/05 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/04 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/03 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/02 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/11/01 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/10/31 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/10/30 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/10/29 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/10/28 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/10/27 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/10/26 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/10/25 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/10/24 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/10/23 | 197,266 | +0 (+0.0%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/10/22 | 197,266 | +14,309 (+7.82%) |
176,000
|
176,000
|
239,800
|
3
|
0 |
2024/10/21 | 182,957 | +0 (+0.0%) |
176,000
|
140,030
|
239,800
|
4
|
0 |
2024/10/20 | 182,957 | +0 (+0.0%) |
176,000
|
140,030
|
239,800
|
4
|
0 |
2024/10/19 | 182,957 | +0 (+0.0%) |
176,000
|
140,030
|
239,800
|
4
|
1以上 |
2024/10/18 | 182,957 | +7,700 (+4.39%) |
176,000
|
140,030
|
239,800
|
4
|
0 |
2024/10/17 | 175,257 | +0 (+0.0%) |
176,000
|
140,030
|
209,000
|
4
|
0 |
2024/10/16 | 175,257 | +0 (+0.0%) |
176,000
|
140,030
|
209,000
|
4
|
0 |
2024/10/15 | 175,257 | +0 (+0.0%) |
176,000
|
140,030
|
209,000
|
4
|
0 |
2024/10/14 | 175,257 | +0 (+0.0%) |
176,000
|
140,030
|
209,000
|
4
|
0 |
2024/10/13 | 175,257 | +0 (+0.0%) |
176,000
|
140,030
|
209,000
|
4
|
0 |
2024/10/12 | 175,257 | +0 (+0.0%) |
176,000
|
140,030
|
209,000
|
4
|
0 |
2024/10/11 | 175,257 | +0 (+0.0%) |
176,000
|
140,030
|
209,000
|
4
|
0 |
2024/10/10 | 175,257 | +0 (+0.0%) |
176,000
|
140,030
|
209,000
|
4
|
0 |
2024/10/09 | 175,257 | +0 (+0.0%) |
176,000
|
140,030
|
209,000
|
4
|
0 |
2024/10/08 | 175,257 | +0 (+0.0%) |
176,000
|
140,030
|
209,000
|
4
|
0 |
2024/10/07 | 175,257 | +0 (+0.0%) |
176,000
|
140,030
|
209,000
|
4
|
0 |
2024/10/06 | 175,257 | +0 (+0.0%) |
176,000
|
140,030
|
209,000
|
4
|
0 |
2024/10/05 | 175,257 | +0 (+0.0%) |
176,000
|
140,030
|
209,000
|
4
|
0 |
2024/10/04 | 175,257 | +0 (+0.0%) |
176,000
|
140,030
|
209,000
|
4
|
0 |
2024/10/03 | 175,257 | +0 (+0.0%) |
176,000
|
140,030
|
209,000
|
4
|
0 |
2024/10/02 | 175,257 | +0 (+0.0%) |
176,000
|
140,030
|
209,000
|
4
|
0 |
2024/10/01 | 175,257 | +742 (+0.43%) |
176,000
|
140,030
|
209,000
|
4
|
0 |
2024/09/30 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/29 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/28 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/27 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/26 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/25 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/24 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/23 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/22 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/21 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/20 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/19 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/18 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/17 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/16 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/15 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/14 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/13 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/12 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/11 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/10 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/09 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/08 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/07 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/06 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/05 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/04 | 174,515 | +0 (+0.0%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/03 | 174,515 | -4,161 (-2.33%) |
174,515
|
140,030
|
209,000
|
2
|
0 |
2024/09/02 | 178,676 | +0 (+0.0%) |
187,000
|
140,030
|
209,000
|
3
|
0 |
2024/09/01 | 178,676 | +15,161 (+9.27%) |
187,000
|
140,030
|
209,000
|
3
|
0 |
2024/08/31 | 163,515 | +0 (+0.0%) |
163,515
|
140,030
|
187,000
|
2
|
1以上 |
2024/08/30 | 163,515 | +0 (+0.0%) |
163,515
|
140,030
|
187,000
|
2
|
0 |
2024/08/29 | 163,515 | +0 (+0.0%) |
163,515
|
140,030
|
187,000
|
2
|
0 |
2024/08/28 | 163,515 | +0 (+0.0%) |
163,515
|
140,030
|
187,000
|
2
|
0 |
2024/08/27 | 163,515 | +0 (+0.0%) |
163,515
|
140,030
|
187,000
|
2
|
0 |
2024/08/26 | 163,515 | +0 (+0.0%) |
163,515
|
140,030
|
187,000
|
2
|
0 |
2024/08/25 | 163,515 | +0 (+0.0%) |
163,515
|
140,030
|
187,000
|
2
|
0 |
2024/08/24 | 163,515 | +0 (+0.0%) |
163,515
|
140,030
|
187,000
|
2
|
0 |
2024/08/23 | 163,515 | +0 (+0.0%) |
163,515
|
140,030
|
187,000
|
2
|
0 |
2024/08/22 | 163,515 | +0 (+0.0%) |
163,515
|
140,030
|
187,000
|
2
|
0 |
2024/08/21 | 163,515 | +0 (+0.0%) |
163,515
|
140,030
|
187,000
|
2
|
0 |
2024/08/20 | 163,515 | -23,485 (-12.56%) |
163,515
|
140,030
|
187,000
|
2
|
0 |
2024/08/19 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
1
|
0 |
2024/08/18 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
1
|
0 |
2024/08/17 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
1
|
0 |
2024/08/16 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
1
|
0 |
2024/08/15 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
1
|
0 |
2024/08/14 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
1
|
0 |
2024/08/13 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
1
|
0 |
2024/08/12 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
1
|
0 |
2024/08/11 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
1
|
0 |
2024/08/10 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
1
|
0 |
2024/08/09 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
1
|
0 |
2024/08/08 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
1
|
0 |
2024/08/07 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
1
|
0 |
2024/08/06 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
1
|
0 |
2024/08/05 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
1
|
0 |
2024/08/04 | 187,000 | -3,300 (-1.73%) |
187,000
|
187,000
|
187,000
|
1
|
0 |
2024/08/03 | 190,300 | +0 (+0.0%) |
190,300
|
187,000
|
193,600
|
2
|
0 |
2024/08/02 | 190,300 | -3,300 (-1.7%) |
190,300
|
187,000
|
193,600
|
2
|
0 |
2024/08/01 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
1以上 |
2024/07/31 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/30 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/29 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/28 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/27 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/26 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/25 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/24 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/23 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/22 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/21 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/20 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/19 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/18 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/17 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/16 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/15 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/14 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/13 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/12 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/11 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/10 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/09 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/08 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/07 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/06 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/05 | 193,600 | +0 (+0.0%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/04 | 193,600 | -7,700 (-3.83%) |
193,600
|
193,600
|
193,600
|
1
|
0 |
2024/07/03 | 201,300 | +0 (+0.0%) |
201,300
|
193,600
|
209,000
|
2
|
0 |
2024/07/02 | 201,300 | -7,700 (-3.68%) |
201,300
|
193,600
|
209,000
|
2
|
0 |
2024/07/01 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
1以上 |
2024/06/30 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/29 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/28 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/27 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/26 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/25 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/24 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/23 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/22 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/21 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/20 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/19 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/18 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/17 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/16 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/15 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/14 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/13 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/12 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/11 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/10 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/09 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/08 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/07 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/06 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/05 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/04 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/03 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/02 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/01 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/31 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/30 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/29 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/28 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/27 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/26 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/25 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/24 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/23 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/22 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/21 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/20 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/19 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/18 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/17 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/16 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/15 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/14 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/13 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
N/A |
2024/05/12 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/11 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/10 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/09 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/08 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/07 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
N/A |
2024/05/06 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/05 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/04 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/03 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/02 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/01 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/30 | 209,000 | +33,660 (+19.2%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/29 | 175,340 | +0 (+0.0%) |
175,340
|
141,680
|
209,000
|
2
|
0 |
2024/04/28 | 175,340 | +0 (+0.0%) |
175,340
|
141,680
|
209,000
|
2
|
0 |
2024/04/27 | 175,340 | +0 (+0.0%) |
175,340
|
141,680
|
209,000
|
2
|
N/A |
2024/04/26 | 175,340 | +0 (+0.0%) |
175,340
|
141,680
|
209,000
|
2
|
0 |
2024/04/25 | 175,340 | +0 (+0.0%) |
175,340
|
141,680
|
209,000
|
2
|
0 |
2024/04/24 | 175,340 | +0 (+0.0%) |
175,340
|
141,680
|
209,000
|
2
|
0 |
2024/04/23 | 175,340 | +0 (+0.0%) |
175,340
|
141,680
|
209,000
|
2
|
0 |
2024/04/22 | 175,340 | +0 (+0.0%) |
175,340
|
141,680
|
209,000
|
2
|
0 |
2024/04/21 | 175,340 | +0 (+0.0%) |
175,340
|
141,680
|
209,000
|
2
|
0 |
2024/04/20 | 175,340 | +0 (+0.0%) |
175,340
|
141,680
|
209,000
|
2
|
0 |
2024/04/19 | 175,340 | -33,660 (-16.11%) |
175,340
|
141,680
|
209,000
|
2
|
0 |
2024/04/18 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/17 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/16 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/15 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/14 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/13 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/12 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/11 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/10 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/09 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/08 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/07 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/06 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/05 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/04 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/03 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/02 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/04/01 | 209,000 | +62,334 (+42.5%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/03/31 | 146,666 | +0 (+0.0%) |
115,500
|
115,500
|
209,000
|
3
|
0 |
2024/03/30 | 146,666 | +0 (+0.0%) |
115,500
|
115,500
|
209,000
|
3
|
0 |
2024/03/29 | 146,666 | +0 (+0.0%) |
115,500
|
115,500
|
209,000
|
3
|
1以上 |
2024/03/28 | 146,666 | +0 (+0.0%) |
115,500
|
115,500
|
209,000
|
3
|
0 |
2024/03/27 | 146,666 | +0 (+0.0%) |
115,500
|
115,500
|
209,000
|
3
|
0 |
2024/03/26 | 146,666 | +0 (+0.0%) |
115,500
|
115,500
|
209,000
|
3
|
0 |
2024/03/25 | 146,666 | +0 (+0.0%) |
115,500
|
115,500
|
209,000
|
3
|
0 |
2024/03/24 | 146,666 | +0 (+0.0%) |
115,500
|
115,500
|
209,000
|
3
|
0 |
2024/03/23 | 146,666 | +0 (+0.0%) |
115,500
|
115,500
|
209,000
|
3
|
0 |
2024/03/22 | 146,666 | +20,166 (+15.94%) |
115,500
|
115,500
|
209,000
|
3
|
0 |
2024/03/21 | 126,500 | +0 (+0.0%) |
115,500
|
115,500
|
148,500
|
3
|
0 |
2024/03/20 | 126,500 | -22,000 (-14.81%) |
115,500
|
115,500
|
148,500
|
3
|
0 |
2024/03/19 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/03/18 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/03/17 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/03/16 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/03/15 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/03/14 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/03/13 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/03/12 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/03/11 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/03/10 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/03/09 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/03/08 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/03/07 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/03/06 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/03/05 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/03/04 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/03/03 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/03/02 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/03/01 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/02/29 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/02/28 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/02/27 | 148,500 | +3,155 (+2.17%) |
148,500
|
148,500
|
148,500
|
1
|
0 |
2024/02/26 | 145,345 | +0 (+0.0%) |
149,490
|
124,000
|
158,400
|
4
|
0 |
2024/02/25 | 145,345 | +0 (+0.0%) |
149,490
|
124,000
|
158,400
|
4
|
0 |
2024/02/24 | 145,345 | +0 (+0.0%) |
149,490
|
124,000
|
158,400
|
4
|
1以上 |
2024/02/23 | 145,345 | -1,980 (-1.34%) |
149,490
|
124,000
|
158,400
|
4
|
0 |
2024/02/22 | 147,325 | +0 (+0.0%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/21 | 147,325 | +0 (+0.0%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/20 | 147,325 | +0 (+0.0%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/19 | 147,325 | +0 (+0.0%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/18 | 147,325 | +0 (+0.0%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/17 | 147,325 | +0 (+0.0%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/16 | 147,325 | +0 (+0.0%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/15 | 147,325 | +0 (+0.0%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/14 | 147,325 | +0 (+0.0%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/13 | 147,325 | +0 (+0.0%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/12 | 147,325 | +0 (+0.0%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/11 | 147,325 | +0 (+0.0%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/10 | 147,325 | +0 (+0.0%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/09 | 147,325 | +0 (+0.0%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/08 | 147,325 | +0 (+0.0%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/07 | 147,325 | +0 (+0.0%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/06 | 147,325 | +0 (+0.0%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/05 | 147,325 | +0 (+0.0%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/04 | 147,325 | +1,965 (+1.35%) |
153,450
|
124,000
|
158,400
|
4
|
0 |
2024/02/03 | 145,360 | +785 (+0.54%) |
148,500
|
124,000
|
158,400
|
5
|
0 |
2024/02/02 | 144,575 | +0 (+0.0%) |
147,950
|
124,000
|
158,400
|
4
|
0 |
2024/02/01 | 144,575 | +0 (+0.0%) |
147,950
|
124,000
|
158,400
|
4
|
1以上 |
2024/01/31 | 144,575 | +0 (+0.0%) |
147,950
|
124,000
|
158,400
|
4
|
0 |
2024/01/30 | 144,575 | +0 (+0.0%) |
147,950
|
124,000
|
158,400
|
4
|
0 |
2024/01/29 | 144,575 | +0 (+0.0%) |
147,950
|
124,000
|
158,400
|
4
|
0 |
2024/01/28 | 144,575 | +0 (+0.0%) |
147,950
|
124,000
|
158,400
|
4
|
0 |
2024/01/27 | 144,575 | +6,759 (+4.9%) |
147,950
|
124,000
|
158,400
|
4
|
0 |
2024/01/26 | 137,816 | +0 (+0.0%) |
142,750
|
100,600
|
158,400
|
6
|
0 |
2024/01/25 | 137,816 | -7,900 (-5.42%) |
142,750
|
100,600
|
158,400
|
6
|
0 |
2024/01/24 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
1以上 |
2024/01/23 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2024/01/22 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2024/01/21 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2024/01/20 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2024/01/19 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2024/01/18 | 145,716 | +4,933 (+3.5%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2024/01/17 | 140,783 | +0 (+0.0%) |
142,750
|
118,400
|
158,400
|
6
|
0 |
2024/01/16 | 140,783 | +0 (+0.0%) |
142,750
|
118,400
|
158,400
|
6
|
0 |
2024/01/15 | 140,783 | +0 (+0.0%) |
142,750
|
118,400
|
158,400
|
6
|
0 |
2024/01/14 | 140,783 | +0 (+0.0%) |
142,750
|
118,400
|
158,400
|
6
|
0 |
2024/01/13 | 140,783 | +0 (+0.0%) |
142,750
|
118,400
|
158,400
|
6
|
0 |
2024/01/12 | 140,783 | +0 (+0.0%) |
142,750
|
118,400
|
158,400
|
6
|
0 |
2024/01/11 | 140,783 | +0 (+0.0%) |
142,750
|
118,400
|
158,400
|
6
|
0 |
2024/01/10 | 140,783 | -4,933 (-3.39%) |
142,750
|
118,400
|
158,400
|
6
|
0 |
2024/01/09 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2024/01/08 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2024/01/07 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2024/01/06 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2024/01/05 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2024/01/04 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2024/01/03 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2024/01/02 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2024/01/01 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |