日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2023/12/30 | 145,716 | --- |
148,000
|
124,000
|
158,400
|
6
|
0 |
2023/12/27 | 142,250 | +0 (+0.0%) |
142,750
|
124,000
|
158,400
|
6
|
N/A |
2023/12/26 | 142,250 | +0 (+0.0%) |
142,750
|
124,000
|
158,400
|
6
|
N/A |
2023/12/25 | 142,250 | +0 (+0.0%) |
142,750
|
124,000
|
158,400
|
6
|
N/A |
2023/12/24 | 142,250 | +0 (+0.0%) |
142,750
|
124,000
|
158,400
|
6
|
0 |
2023/12/23 | 142,250 | +0 (+0.0%) |
142,750
|
124,000
|
158,400
|
6
|
0 |
2023/12/22 | 142,250 | +0 (+0.0%) |
142,750
|
124,000
|
158,400
|
6
|
0 |
2023/12/21 | 142,250 | +0 (+0.0%) |
142,750
|
124,000
|
158,400
|
6
|
0 |
2023/12/20 | 142,250 | +0 (+0.0%) |
142,750
|
124,000
|
158,400
|
6
|
0 |
2023/12/19 | 142,250 | -3,466 (-2.38%) |
142,750
|
124,000
|
158,400
|
6
|
0 |
2023/12/18 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2023/12/17 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2023/12/16 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2023/12/15 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2023/12/14 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2023/12/13 | 145,716 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2023/12/12 | 145,716 | +2,966 (+2.08%) |
148,000
|
124,000
|
158,400
|
6
|
0 |
2023/12/11 | 142,750 | +0 (+0.0%) |
142,750
|
124,000
|
158,400
|
6
|
0 |
2023/12/10 | 142,750 | +0 (+0.0%) |
142,750
|
124,000
|
158,400
|
6
|
0 |
2023/12/09 | 142,750 | +0 (+0.0%) |
142,750
|
124,000
|
158,400
|
6
|
0 |
2023/12/08 | 142,750 | +0 (+0.0%) |
142,750
|
124,000
|
158,400
|
6
|
0 |
2023/12/07 | 142,750 | +0 (+0.0%) |
142,750
|
124,000
|
158,400
|
6
|
0 |
2023/12/06 | 142,750 | +0 (+0.0%) |
142,750
|
124,000
|
158,400
|
6
|
0 |
2023/12/05 | 142,750 | +0 (+0.0%) |
142,750
|
124,000
|
158,400
|
6
|
0 |
2023/12/04 | 142,750 | -821 (-0.57%) |
142,750
|
124,000
|
158,400
|
6
|
0 |
2023/12/03 | 143,571 | +0 (+0.0%) |
148,000
|
124,000
|
158,400
|
7
|
0 |
2023/12/02 | 143,571 | -1,012 (-0.7%) |
148,000
|
124,000
|
158,400
|
7
|
0 |
2023/12/01 | 144,583 | +0 (+0.0%) |
148,250
|
124,000
|
158,400
|
6
|
1以上 |
2023/11/30 | 144,583 | +0 (+0.0%) |
148,250
|
124,000
|
158,400
|
6
|
0 |
2023/11/29 | 144,583 | +0 (+0.0%) |
148,250
|
124,000
|
158,400
|
6
|
0 |
2023/11/28 | 144,583 | +0 (+0.0%) |
148,250
|
124,000
|
158,400
|
6
|
0 |
2023/11/27 | 144,583 | +0 (+0.0%) |
148,250
|
124,000
|
158,400
|
6
|
0 |
2023/11/26 | 144,583 | +0 (+0.0%) |
148,250
|
124,000
|
158,400
|
6
|
0 |
2023/11/25 | 144,583 | +0 (+0.0%) |
148,250
|
124,000
|
158,400
|
6
|
0 |
2023/11/24 | 144,583 | +0 (+0.0%) |
148,250
|
124,000
|
158,400
|
6
|
0 |
2023/11/23 | 144,583 | -2,967 (-2.01%) |
148,250
|
124,000
|
158,400
|
6
|
0 |
2023/11/22 | 147,550 | +0 (+0.0%) |
148,250
|
124,000
|
158,400
|
6
|
0 |